Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CNRC)

0.0110 -0.0014 (-11.29%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.0125 0.0125 0.0109 0.0110 182,777 -0.00(-11.29%)
Apr 03, 2025 0.0123 0.0174 0.0123 0.0124 223,767 +0.00(+0.00%)
Apr 02, 2025 0.0137 0.0189 0.0108 0.0124 777,269 -0.00(-28.32%)
Apr 01, 2025 0.0172 0.0189 0.0137 0.0173 69,100 -0.00(-8.47%)
Mar 31, 2025 0.0189 0.0189 0.0140 0.0189 28,528 +0.00(+0.00%)
Mar 28, 2025 0.0185 0.0189 0.0135 0.0189 7,101 +0.00(+0.00%)
Mar 27, 2025 0.0144 0.0190 0.0140 0.0189 89,341 +0.00(+23.53%)
Mar 26, 2025 0.0173 0.0173 0.0153 0.0153 39,230 -0.00(-11.05%)
Mar 25, 2025 0.0185 0.0185 0.0159 0.0172 3,773 -0.00(-9.47%)
Mar 24, 2025 0.0166 0.0198 0.0134 0.0190 39,114 -0.00(-3.55%)
Mar 21, 2025 0.0170 0.0198 0.0142 0.0197 24,518 -0.00(-0.51%)
Mar 20, 2025 0.0198 0.0198 0.0170 0.0198 9,328 +0.00(+0.00%)
Mar 19, 2025 0.0199 0.0200 0.0170 0.0198 20,650 -0.00(-0.50%)
Mar 18, 2025 0.0171 0.0200 0.0162 0.0199 13,800 +0.00(+13.71%)
Mar 17, 2025 0.0155 0.0175 0.0149 0.0175 81,441 +0.00(+30.60%)
Mar 14, 2025 0.0173 0.0173 0.0133 0.0134 106,200 +0.00(+0.75%)
Mar 13, 2025 0.0154 0.0173 0.0133 0.0133 35,742 -0.00(-17.39%)
Mar 12, 2025 0.0148 0.0163 0.0148 0.0161 14,003 -0.00(-1.23%)
Mar 11, 2025 0.0162 0.0163 0.0162 0.0163 28,370 +0.00(+12.41%)
Mar 10, 2025 0.0163 0.0163 0.0132 0.0145 13,007 +0.00(+16.00%)
Mar 07, 2025 0.0125 0.0125 0.0110 0.0125 92,084 -0.00(-8.09%)
Mar 06, 2025 0.0138 0.0160 0.0111 0.0136 66,706 -0.00(-17.07%)
Mar 05, 2025 0.0153 0.0170 0.0112 0.0164 116,600 +0.00(+7.89%)
Mar 04, 2025 0.0156 0.0168 0.0133 0.0152 97,244 +0.00(+4.83%)
Mar 03, 2025 0.0107 0.0169 0.0107 0.0145 127,095 -0.00(-2.68%)
Feb 28, 2025 0.0127 0.0149 0.0114 0.0149 50,792 +0.00(+39.25%)
Feb 27, 2025 0.0140 0.0140 0.0107 0.0107 20,399 -0.00(-6.14%)
Feb 26, 2025 0.0130 0.0140 0.0114 0.0114 34,667 +0.00(+2.70%)
Feb 25, 2025 0.0120 0.0138 0.0111 0.0111 369,030 -0.00(-19.57%)
Feb 24, 2025 0.0128 0.0138 0.0114 0.0138 107,751 +0.00(+7.81%)
Feb 21, 2025 0.0130 0.0131 0.0128 0.0128 61,208 +0.00(+4.07%)
Feb 20, 2025 0.0125 0.0132 0.0121 0.0123 308,973 -0.00(-5.38%)
Feb 19, 2025 0.0141 0.0141 0.0125 0.0130 528,522 -0.00(-7.14%)
Feb 18, 2025 0.0140 0.0148 0.0140 0.0140 205,440 +0.00(+0.00%)
Feb 14, 2025 0.0140 0.0155 0.0140 0.0140 103,444 +0.00(+0.00%)
Feb 13, 2025 0.0144 0.0148 0.0126 0.0140 46,197 -0.00(-5.41%)
Feb 12, 2025 0.0148 0.0148 0.0148 0.0148 13,300 +0.00(+0.00%)
Feb 11, 2025 0.0156 0.0156 0.0141 0.0148 35,671 -0.00(-0.67%)
Feb 10, 2025 0.0148 0.0156 0.0141 0.0149 28,053 +0.00(+0.68%)
Feb 07, 2025 0.0141 0.0156 0.0130 0.0148 55,460 +0.00(+1.37%)
Feb 06, 2025 0.0150 0.0150 0.0125 0.0146 458,911 -0.00(-7.59%)
Feb 05, 2025 0.0148 0.0158 0.0138 0.0158 193,401 +0.00(+11.27%)
Feb 04, 2025 0.0160 0.0179 0.0125 0.0142 343,851 -0.00(-7.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.