Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CNRCF)

0.0388 -0.0032 (-7.62%)
Streaming Delayed Price Updated: 3:17 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0402 0.0450 0.0388 0.0388 32,500 -0.00(-7.62%)
May 29, 2025 0.0450 0.0450 0.0403 0.0420 165,296 +0.00(+3.70%)
May 28, 2025 0.0375 0.0450 0.0375 0.0405 231,960 -0.00(-5.81%)
May 27, 2025 0.0400 0.0450 0.0380 0.0430 304,500 -0.00(-1.83%)
May 23, 2025 0.0398 0.0440 0.0393 0.0438 54,600 -0.00(-2.67%)
May 22, 2025 0.0405 0.0450 0.0405 0.0450 20,200 -0.00(-2.17%)
May 20, 2025 0.0460 0 +0.01(+17.95%)
May 19, 2025 0.0355 0.0390 0.0355 0.0390 199,578 +0.00(+0.00%)
May 15, 2025 0.0390 0 +0.00(+4.56%)
May 14, 2025 0.0390 0.0390 0.0355 0.0373 72,000 +0.00(+3.61%)
May 13, 2025 0.0390 0.0390 0.0349 0.0360 26,988 -0.00(-10.00%)
May 12, 2025 0.0400 0.0400 0.0400 0.0400 7,900 +0.00(+0.76%)
May 09, 2025 0.0344 0.0460 0.0344 0.0397 155,000 -0.00(-0.75%)
May 08, 2025 0.0350 0.0400 0.0320 0.0400 107,550 +0.00(+14.29%)
May 07, 2025 0.0360 0.0360 0.0350 0.0350 1,000 -0.00(-4.11%)
May 06, 2025 0.0375 0.0460 0.0330 0.0365 129,356 -0.00(-8.75%)
May 05, 2025 0.0400 0.0400 0.0400 0.0400 44,845 +0.00(+0.00%)
May 02, 2025 0.0400 0.0400 0.0400 0.0400 23,500 +0.00(+1.27%)
May 01, 2025 0.0395 0.0400 0.0395 0.0395 14,765 -0.00(-1.25%)
Apr 30, 2025 0.0390 0.0420 0.0390 0.0400 12,500 -0.00(-5.88%)
Apr 29, 2025 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-7.61%)
Apr 28, 2025 0.0400 0.0460 0.0375 0.0460 85,500 +0.01(+15.00%)
Apr 25, 2025 0.0450 0.0450 0.0400 0.0400 38,300 +0.00(+3.09%)
Apr 24, 2025 0.0400 0.0425 0.0388 0.0388 20,500 +0.00(+5.15%)
Apr 23, 2025 0.0371 0.0371 0.0369 0.0369 33,528 -0.01(-19.78%)
Apr 22, 2025 0.0390 0.0460 0.0390 0.0460 17,000 +0.00(+2.22%)
Apr 21, 2025 0.0466 0.0466 0.0410 0.0450 152,396 +0.00(+0.00%)
Apr 17, 2025 0.0425 0.0460 0.0410 0.0450 88,896 +0.00(+9.49%)
Apr 16, 2025 0.0415 0.0430 0.0410 0.0411 65,080 -0.00(-5.73%)
Apr 15, 2025 0.0430 0.0439 0.0386 0.0436 183,600 -0.00(-1.58%)
Apr 14, 2025 0.0466 0.0466 0.0443 0.0443 3,000 +0.00(+4.24%)
Apr 11, 2025 0.0430 0.0430 0.0389 0.0425 308,800 +0.00(+6.25%)
Apr 10, 2025 0.0391 0.0433 0.0353 0.0400 203,600 +0.00(+0.00%)
Apr 09, 2025 0.0389 0.0433 0.0389 0.0400 62,100 +0.00(+2.83%)
Apr 08, 2025 0.0398 0.0398 0.0355 0.0389 24,000 -0.00(-2.02%)
Apr 07, 2025 0.0317 0.0397 0.0310 0.0397 109,800 +0.00(+13.43%)
Apr 04, 2025 0.0350 0.0350 0.0311 0.0350 28,000 -0.00(-5.41%)
Apr 03, 2025 0.0370 0.0370 0.0370 0.0370 20,410 +0.00(+13.15%)
Apr 02, 2025 0.0358 0.0359 0.0327 0.0327 103,010 -0.01(-16.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.