Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coppernico Metals Inc (OP: CPPMF )

0.1460 +0.0023 (+1.60%)
Streaming Delayed Price Updated: 9:37 AM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1400 0.1536 0.1353 0.1437 78,048 +0.00(+1.77%)
Feb 13, 2025 0.1260 0.1438 0.1260 0.1412 65,509 -0.00(-2.75%)
Feb 12, 2025 0.1490 0.1500 0.1390 0.1452 96,396 -0.00(-1.83%)
Feb 11, 2025 0.1450 0.1510 0.1379 0.1479 180,509 -0.00(-1.40%)
Feb 10, 2025 0.1550 0.1586 0.1470 0.1500 185,404 +0.00(+1.21%)
Feb 07, 2025 0.1425 0.1505 0.1400 0.1482 159,161 -0.00(-0.40%)
Feb 06, 2025 0.1562 0.1562 0.1425 0.1488 12,827 -0.01(-7.00%)
Feb 05, 2025 0.1534 0.1700 0.1534 0.1600 30,737 -0.01(-4.19%)
Feb 04, 2025 0.1662 0.1700 0.1596 0.1670 81,070 +0.01(+4.38%)
Feb 03, 2025 0.1608 0.1611 0.1568 0.1600 13,626 -0.01(-4.76%)
Jan 31, 2025 0.1676 0.1745 0.1582 0.1680 21,393 +0.01(+4.61%)
Jan 30, 2025 0.1603 0.1662 0.1584 0.1606 14,351 +0.00(+0.12%)
Jan 29, 2025 0.1591 0.1661 0.1534 0.1604 14,266 +0.00(+0.94%)
Jan 28, 2025 0.1600 0.1701 0.1534 0.1589 13,668 +0.00(+0.00%)
Jan 27, 2025 0.1650 0.1650 0.1589 0.1589 44,184 -0.01(-3.70%)
Jan 24, 2025 0.1575 0.1776 0.1575 0.1650 46,312 -0.00(-2.60%)
Jan 23, 2025 0.1642 0.1695 0.1610 0.1694 22,351 +0.01(+5.22%)
Jan 22, 2025 0.1659 0.1705 0.1602 0.1610 24,492 +0.00(+0.50%)
Jan 21, 2025 0.1580 0.1640 0.1400 0.1602 61,626 +0.01(+6.94%)
Jan 17, 2025 0.1664 0.1664 0.1444 0.1498 522,684 -0.02(-9.98%)
Jan 16, 2025 0.1711 0.1718 0.1664 0.1664 18,220 -0.00(-1.54%)
Jan 15, 2025 0.1758 0.1769 0.1685 0.1690 17,725 -0.00(-1.80%)
Jan 14, 2025 0.1660 0.1808 0.1660 0.1721 30,000 +0.01(+6.23%)
Jan 13, 2025 0.1745 0.1799 0.1620 0.1620 18,316 -0.01(-7.16%)
Jan 10, 2025 0.1750 0.1800 0.1745 0.1745 45,156 -0.00(-0.29%)
Jan 08, 2025 0.1800 0.1900 0.1750 0.1750 163,479 -0.01(-2.78%)
Jan 07, 2025 0.1764 0.1845 0.1764 0.1800 22,792 +0.01(+3.15%)
Jan 06, 2025 0.1745 0.1838 0.1745 0.1745 51,116 -0.00(-0.29%)
Jan 03, 2025 0.1820 0.1855 0.1750 0.1750 9,082 -0.01(-2.78%)
Jan 02, 2025 0.1814 0.1890 0.1700 0.1800 23,633 +0.00(+2.45%)
Dec 31, 2024 0.1757 0 +0.01(+3.35%)
Dec 30, 2024 0.1450 0.1814 0.1450 0.1700 100,912 +0.01(+9.40%)
Dec 27, 2024 0.1675 0.1900 0.1500 0.1554 41,233 +0.02(+11.00%)
Dec 26, 2024 0.1434 0.1700 0.1400 0.1400 55,912 -0.03(-17.01%)
Dec 24, 2024 0.1702 0.1739 0.1648 0.1687 41,166 +0.00(+2.24%)
Dec 23, 2024 0.1636 0.1800 0.1636 0.1650 12,222 -0.01(-4.51%)
Dec 20, 2024 0.1636 0.1900 0.1636 0.1728 61,274 -0.00(-2.26%)
Dec 19, 2024 0.1752 0.1769 0.1595 0.1768 23,355 +0.01(+4.25%)
Dec 18, 2024 0.1600 0.1850 0.1600 0.1696 57,658 +0.02(+11.21%)
Dec 17, 2024 0.1550 0.1715 0.1500 0.1525 24,249 -0.02(-9.17%)
Dec 16, 2024 0.1735 0.1735 0.1551 0.1679 100,555 +0.01(+5.46%)
Dec 13, 2024 0.1509 0.1683 0.1509 0.1592 5,239 -0.00(-2.45%)
Dec 12, 2024 0.1900 0.2000 0.1595 0.1632 68,566 -0.00(-0.24%)
Dec 11, 2024 0.1651 0.1818 0.1635 0.1636 18,917 -0.01(-5.43%)
Dec 10, 2024 0.2032 0.2100 0.1650 0.1730 88,924 +0.01(+8.12%)
Dec 09, 2024 0.1562 0.1800 0.1438 0.1600 224,096 -0.01(-7.25%)
Dec 06, 2024 0.1932 0.1941 0.1445 0.1725 208,018 -0.02(-8.29%)
Dec 05, 2024 0.1700 0.2000 0.1700 0.1881 28,508 +0.00(+2.12%)
Dec 04, 2024 0.1800 0.1900 0.1700 0.1842 19,753 -0.00(-0.49%)
Dec 03, 2024 0.1942 0.2100 0.1700 0.1851 74,052 -0.01(-7.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.