Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptoblox Technologies Inc (OP: CRYBF )

0.0998 -0.0075 (-6.99%)
Streaming Delayed Price Updated: 3:33 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 0.1160 0.1160 0.0990 0.0998 174,940 -0.01(-6.99%)
Nov 22, 2024 0.1105 0.1120 0.1065 0.1073 33,822 -0.01(-4.88%)
Nov 21, 2024 0.1160 0.1200 0.1070 0.1128 8,508 -0.00(-1.40%)
Nov 20, 2024 0.1199 0.1265 0.1110 0.1144 93,360 -0.01(-7.82%)
Nov 19, 2024 0.1040 0.1340 0.1040 0.1241 297,071 +0.02(+19.44%)
Nov 18, 2024 0.1125 0.1152 0.1039 0.1039 7,288 -0.01(-6.65%)
Nov 15, 2024 0.1132 0.1147 0.1095 0.1113 10,182 +0.00(+0.63%)
Nov 14, 2024 0.1290 0.1290 0.1036 0.1106 65,945 -0.01(-7.76%)
Nov 13, 2024 0.1500 0.1500 0.1187 0.1199 234,203 -0.02(-14.30%)
Nov 12, 2024 0.1500 0.1500 0.1322 0.1399 165,517 -0.01(-7.60%)
Nov 11, 2024 0.1500 0.1514 0.1000 0.1514 119,360 +0.05(+50.35%)
Nov 08, 2024 0.1100 0.1100 0.1000 0.1007 14,826 +0.00(+0.70%)
Nov 07, 2024 0.0993 0.1100 0.0928 0.1000 127,413 +0.00(+3.84%)
Nov 06, 2024 0.1009 0.1500 0.0947 0.0963 44,942 -0.00(-4.46%)
Nov 05, 2024 0.1066 0.1066 0.0984 0.1008 56,697 -0.00(-1.95%)
Nov 04, 2024 0.1246 0.1246 0.1028 0.1028 5,744 -0.03(-20.00%)
Nov 01, 2024 0.1400 0.1500 0.1285 0.1285 32,756 +0.00(+1.98%)
Oct 31, 2024 0.0800 0.1260 0.0800 0.1260 164,690 +0.03(+26.51%)
Oct 30, 2024 0.0893 0.1150 0.0893 0.0996 13,898 +0.01(+10.67%)
Oct 29, 2024 0.0930 0.0950 0.0850 0.0900 65,875 +0.00(+0.45%)
Oct 28, 2024 0.0896 0.0896 0.0829 0.0896 537 +0.01(+10.21%)
Oct 25, 2024 0.0770 0.0813 0.0770 0.0813 1,051 -0.00(-3.44%)
Oct 24, 2024 0.0794 0.0842 0.0794 0.0842 2,820 -0.00(-0.12%)
Oct 23, 2024 0.0843 0.0917 0.0843 0.0843 3,425 +0.00(+2.80%)
Oct 22, 2024 0.0820 0.0820 0.0755 0.0820 3,405 +0.01(+15.82%)
Oct 21, 2024 0.0808 0.0808 0.0708 0.0708 970 -0.01(-7.93%)
Oct 18, 2024 0.0772 0.0772 0.0769 0.0769 675 -0.01(-6.45%)
Oct 17, 2024 0.0896 0.0896 0.0822 0.0822 1,076 +0.00(+1.23%)
Oct 16, 2024 0.0748 0.0812 0.0744 0.0812 2,284 +0.01(+19.59%)
Oct 15, 2024 0.0724 0.0795 0.0679 0.0679 2,558 -0.00(-6.34%)
Oct 14, 2024 0.0671 0.1016 0.0600 0.0725 12,369 -0.00(-0.14%)
Oct 11, 2024 0.0711 0.0770 0.0711 0.0726 18,226 -0.01(-9.25%)
Oct 10, 2024 0.0800 0.0953 0.0800 0.0800 3,192 +0.00(+0.00%)
Oct 09, 2024 0.0793 0.0800 0.0757 0.0800 6,020 +0.00(+1.27%)
Oct 07, 2024 0.0790 20 -0.00(-4.24%)
Oct 04, 2024 0.0840 0.0840 0.0825 0.0825 68,278 +0.00(+0.00%)
Oct 03, 2024 0.0736 0.1052 0.0736 0.0825 22,746 -0.00(-5.17%)
Oct 02, 2024 0.0826 0.0870 0.0826 0.0870 5,159 +0.00(+0.23%)
Oct 01, 2024 0.0900 0.0900 0.0810 0.0868 66,144 +0.00(+3.46%)
Sep 30, 2024 0.1017 0.1017 0.0762 0.0839 100,050 -0.01(-14.21%)
Sep 27, 2024 0.0915 0.1000 0.0915 0.0978 69,455 +0.00(+0.93%)
Sep 26, 2024 0.0963 0.1006 0.0963 0.0969 42,126 +0.00(+2.32%)
Sep 25, 2024 0.0915 0.0988 0.0915 0.0947 7,696 -0.00(-0.42%)
Sep 24, 2024 0.0958 0.0991 0.0900 0.0951 15,300 -0.00(-4.90%)
Sep 23, 2024 0.0898 0.1000 0.0898 0.1000 8,226 +0.00(+2.56%)
Sep 20, 2024 0.0975 0.1046 0.0975 0.0975 3,691 -0.00(-2.50%)
Sep 19, 2024 0.0700 0.1000 0.0700 0.1000 1,560 +0.01(+8.70%)
Sep 18, 2024 0.0934 0.0964 0.0880 0.0920 6,845 -0.00(-0.54%)
Sep 17, 2024 0.0920 0.0925 0.0920 0.0925 1,232 +0.00(+0.54%)
Sep 16, 2024 0.1230 0.1230 0.0879 0.0920 1,240 -0.00(-4.17%)
Sep 13, 2024 0.0822 0.0961 0.0810 0.0960 2,943 +0.01(+5.73%)
Sep 11, 2024 0.0908 40 -0.01(-5.52%)
Sep 10, 2024 0.0961 0.0961 0.0961 0.0961 1,262 -0.01(-9.60%)
Sep 06, 2024 0.1063 135 +0.01(+11.43%)
Sep 05, 2024 0.0954 0.0954 0.0954 0.0954 3,900 -0.01(-6.65%)
Sep 04, 2024 0.1033 0.1100 0.1022 0.1022 1,628 +0.01(+10.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.