Skip to main content

Calibre Mining Corp (OP: CXBMF )

1.500 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 19, 2024 1.490 1.536 1.490 1.500 238,611 -0.01(-0.66%)
Jul 18, 2024 1.580 1.580 1.510 1.510 198,209 -0.04(-2.74%)
Jul 17, 2024 1.610 1.610 1.540 1.552 442,223 -0.05(-2.97%)
Jul 16, 2024 1.590 1.620 1.573 1.600 293,236 +0.05(+3.23%)
Jul 15, 2024 1.580 1.630 1.550 1.550 363,608 -0.03(-1.90%)
Jul 12, 2024 1.590 1.590 1.545 1.580 220,797 +0.01(+0.64%)
Jul 11, 2024 1.530 1.590 1.500 1.570 295,808 +0.08(+5.37%)
Jul 10, 2024 1.500 1.540 1.480 1.490 694,165 +0.02(+1.64%)
Jul 09, 2024 1.510 1.520 1.466 1.466 371,630 -0.02(-1.61%)
Jul 08, 2024 1.510 1.534 1.460 1.490 384,641 +0.00(+0.00%)
Jul 05, 2024 1.420 1.520 1.413 1.490 300,457 +0.08(+5.67%)
Jul 03, 2024 1.350 1.420 1.320 1.410 247,466 +0.09(+6.82%)
Jul 02, 2024 1.310 1.320 1.290 1.320 232,894 +0.01(+0.76%)
Jul 01, 2024 1.340 1.340 1.280 1.310 41,772 -0.01(-0.76%)
Jun 28, 2024 1.320 1.340 1.300 1.320 189,516 -0.02(-1.27%)
Jun 27, 2024 1.300 1.340 1.300 1.337 167,531 +0.06(+4.45%)
Jun 26, 2024 1.291 1.300 1.270 1.280 151,083 -0.00(-0.39%)
Jun 25, 2024 1.340 1.340 1.280 1.285 186,425 -0.06(-4.10%)
Jun 24, 2024 1.318 1.340 1.300 1.340 203,761 +0.03(+2.29%)
Jun 21, 2024 1.330 1.354 1.295 1.310 2,210,007 -0.05(-3.68%)
Jun 20, 2024 1.380 1.400 1.335 1.360 500,638 +0.01(+0.44%)
Jun 18, 2024 1.300 1.370 1.300 1.354 245,511 +0.05(+4.15%)
Jun 17, 2024 1.320 1.345 1.280 1.300 630,159 -0.02(-1.52%)
Jun 14, 2024 1.320 1.340 1.310 1.320 195,726 +0.02(+1.54%)
Jun 13, 2024 1.350 1.360 1.300 1.300 265,791 -0.03(-2.26%)
Jun 12, 2024 1.350 1.380 1.320 1.330 323,067 +0.00(+0.00%)
Jun 11, 2024 1.350 1.350 1.310 1.330 332,705 +0.00(+0.23%)
Jun 10, 2024 1.350 1.350 1.300 1.327 376,846 +0.03(+2.08%)
Jun 07, 2024 1.400 1.400 1.290 1.300 374,811 -0.14(-9.72%)
Jun 06, 2024 1.400 1.450 1.400 1.440 197,091 +0.02(+1.41%)
Jun 05, 2024 1.411 1.430 1.400 1.420 205,074 +0.01(+0.71%)
Jun 04, 2024 1.450 1.450 1.360 1.410 691,586 -0.06(-4.34%)
Jun 03, 2024 1.490 1.520 1.474 1.474 381,442 -0.04(-2.38%)
May 31, 2024 1.528 1.542 1.470 1.510 218,425 -0.01(-0.66%)
May 30, 2024 1.500 1.560 1.490 1.520 74,418 +0.04(+2.70%)
May 29, 2024 1.585 1.590 1.480 1.480 316,205 -0.11(-6.92%)
May 28, 2024 1.570 1.670 1.570 1.590 244,302 +0.02(+1.15%)
May 24, 2024 1.510 1.580 1.510 1.572 257,443 +0.05(+3.42%)
May 23, 2024 1.550 1.570 1.510 1.520 284,708 -0.03(-2.25%)
May 22, 2024 1.700 1.700 1.550 1.555 582,039 -0.11(-6.61%)
May 21, 2024 1.670 1.700 1.650 1.665 570,306 +0.01(+0.30%)
May 20, 2024 1.680 1.690 1.650 1.660 408,511 -0.02(-1.01%)
May 17, 2024 1.660 1.677 1.620 1.677 691,933 +0.05(+2.88%)
May 16, 2024 1.640 1.640 1.610 1.630 534,116 -0.01(-0.61%)
May 15, 2024 1.550 1.650 1.460 1.640 695,161 +0.05(+3.14%)
May 14, 2024 1.580 1.590 1.560 1.590 841,069 +0.02(+1.27%)
May 13, 2024 1.540 1.570 1.510 1.570 353,504 +0.02(+1.13%)
May 10, 2024 1.580 1.600 1.550 1.552 422,275 -0.01(-0.48%)
May 09, 2024 1.510 1.560 1.510 1.560 315,105 +0.05(+3.31%)
May 08, 2024 1.540 1.550 1.500 1.510 279,886 -0.02(-1.31%)
May 07, 2024 1.460 1.540 1.460 1.530 292,238 +0.04(+2.68%)
May 06, 2024 1.410 1.520 1.410 1.490 406,674 +0.03(+2.05%)
May 03, 2024 1.500 1.500 1.430 1.460 274,682 -0.02(-1.35%)
May 02, 2024 1.530 1.530 1.450 1.480 692,431 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.