Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (OP:CXBMF)

2.170 UNCHANGED
Last Price Updated: 3:46 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 2.170 0 -0.04(-1.81%)
Jun 17, 2025 2.183 2.230 2.175 2.210 371,884 +0.05(+2.31%)
Jun 16, 2025 2.211 2.230 2.143 2.160 749,875 -0.07(-3.14%)
Jun 13, 2025 2.301 2.334 2.220 2.230 885,812 -0.08(-3.46%)
Jun 12, 2025 2.340 2.420 2.195 2.310 1,531,353 -0.11(-4.55%)
Jun 11, 2025 2.400 2.430 2.389 2.420 357,867 +0.02(+0.83%)
Jun 10, 2025 2.350 2.450 2.350 2.400 403,102 -0.01(-0.41%)
Jun 09, 2025 2.429 2.430 2.387 2.410 461,638 +0.00(+0.00%)
Jun 06, 2025 2.490 2.540 2.410 2.410 1,069,312 -0.13(-5.12%)
Jun 05, 2025 2.500 2.575 2.493 2.540 378,997 +0.06(+2.42%)
Jun 04, 2025 2.440 2.500 2.400 2.480 359,643 +0.07(+2.78%)
Jun 03, 2025 2.386 2.415 2.360 2.413 120,973 +0.01(+0.54%)
Jun 02, 2025 2.330 2.430 2.310 2.400 200,048 +0.09(+4.12%)
May 30, 2025 2.370 2.370 2.250 2.305 158,777 +0.05(+1.99%)
May 29, 2025 2.315 2.318 2.120 2.260 270,167 -0.06(-2.59%)
May 28, 2025 2.322 2.345 2.305 2.320 98,318 +0.01(+0.43%)
May 27, 2025 2.330 2.380 2.300 2.310 285,357 -0.01(-0.43%)
May 23, 2025 2.290 2.374 2.290 2.320 463,260 +0.04(+1.75%)
May 22, 2025 2.315 2.315 2.248 2.280 848,398 -0.03(-1.30%)
May 21, 2025 2.280 2.320 2.240 2.310 417,054 +0.07(+3.12%)
May 20, 2025 2.150 2.240 2.120 2.240 1,563,078 +0.10(+4.67%)
May 19, 2025 2.105 2.150 2.050 2.140 114,858 +0.07(+3.38%)
May 16, 2025 2.090 2.090 2.027 2.070 769,482 -0.03(-1.43%)
May 15, 2025 2.050 2.110 2.050 2.100 584,759 +0.04(+1.84%)
May 14, 2025 2.050 2.074 2.030 2.062 389,580 -0.03(-1.34%)
May 13, 2025 2.140 2.140 2.080 2.090 2,152,861 -0.04(-1.88%)
May 12, 2025 2.100 2.200 2.100 2.130 1,939,638 -0.10(-4.40%)
May 09, 2025 2.190 2.230 2.160 2.228 431,450 +0.08(+3.63%)
May 08, 2025 2.240 2.250 2.110 2.150 1,127,367 -0.20(-8.51%)
May 07, 2025 2.390 2.410 2.330 2.350 511,118 -0.03(-1.14%)
May 06, 2025 2.300 2.380 2.230 2.377 259,019 +0.11(+4.71%)
May 05, 2025 2.230 2.270 2.190 2.270 277,728 +0.10(+4.61%)
May 02, 2025 2.150 2.240 2.130 2.170 612,398 -0.01(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.