Indicators

Defence Therapeutics Inc (OP: DTCFF )

0.8000 UNCHANGED

Streaming Delayed Price Updated: 9:48 AM EST, Feb 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 12, 2025				0.8000	0	+0.03(+3.23%)
Feb 04, 2025				0.7750	0	+0.03(+3.33%)
Jan 30, 2025				0.7500	0	-0.06(-7.36%)
Jan 29, 2025	0.8424	0.8424	0.8096	0.8096	666	+0.01(+0.70%)
Jan 28, 2025	0.7468	0.8040	0.7468	0.8040	33,400	+0.10(+14.86%)
Jan 27, 2025	0.7000	0.7194	0.6306	0.7000	277,733	+0.09(+15.15%)
Jan 24, 2025	0.5800	0.6079	0.5800	0.6079	3,960	+0.03(+5.89%)
Jan 23, 2025	0.5741	0.5741	0.5741	0.5741	1,000	+0.01(+2.52%)
Jan 22, 2025	0.6033	0.6033	0.5401	0.5600	16,694	+0.15(+34.94%)
Jan 16, 2025				0.4150	0	-0.03(-6.34%)
Jan 15, 2025	0.4839	0.4839	0.4431	0.4431	28,017	-0.01(-1.53%)
Jan 08, 2025				0.4500	0	+0.06(+15.36%)
Dec 30, 2024				0.3901	0	-0.07(-14.41%)
Dec 27, 2024	0.3900	0.4558	0.3900	0.4558	3,358	+0.18(+66.84%)
Dec 17, 2024				0.2732	0	-0.14(-33.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.