Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.1800	0.1800	0.1700	0.1800	12,003	-0.02(-10.00%)
Nov 26, 2024	0.2050	0.2250	0.1638	0.2000	18,129	-0.00(-2.44%)
Nov 22, 2024				0.2050	0	+0.00(+0.00%)
Nov 14, 2024				0.2050	2	-0.01(-2.38%)
Nov 08, 2024				0.2100	0	+0.01(+3.45%)
Nov 06, 2024				0.2030	15	-0.02(-7.73%)
Oct 30, 2024				0.2200	10	+0.00(+0.00%)
Oct 24, 2024				0.2200	10	+0.01(+4.76%)
Oct 16, 2024				0.2100	0	-0.01(-4.55%)
Oct 14, 2024				0.2200	0	-0.01(-4.35%)
Oct 09, 2024				0.2300	0	+0.00(+0.00%)
Oct 07, 2024				0.2300	0	+0.02(+9.52%)
Sep 19, 2024				0.2100	0	-0.00(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Electronic Systems Technology Inc (OP: ELST )

Historical Prices

Sections

Services

Contact Information

Follow Us