Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firefox Gold Corp (OP: FFOXF )

0.0247 -0.0008 (-3.14%)
Streaming Delayed Price Updated: 12:27 PM EST, Dec 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2024 0.0250 0.0250 0.0247 0.0247 21,000 -0.00(-3.14%)
Dec 16, 2024 0.0249 0.0263 0.0245 0.0255 198,890 -0.00(-1.16%)
Dec 12, 2024 0.0258 0 +0.00(+0.78%)
Dec 11, 2024 0.0273 0.0276 0.0250 0.0256 155,233 +0.00(+2.40%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Dec 09, 2024 0.0262 0.0262 0.0250 0.0250 39,500 +0.00(+0.40%)
Dec 05, 2024 0.0249 0 +0.00(+0.81%)
Dec 04, 2024 0.0250 0.0250 0.0247 0.0247 65,400 -0.00(-1.59%)
Dec 03, 2024 0.0254 0.0254 0.0247 0.0251 205,600 -0.00(-8.06%)
Dec 02, 2024 0.0300 0.0320 0.0267 0.0273 68,784 -0.00(-4.88%)
Nov 29, 2024 0.0287 0.0287 0.0287 0.0287 27,000 +0.00(+4.36%)
Nov 26, 2024 0.0275 0 +0.00(+3.38%)
Nov 25, 2024 0.0266 0.0275 0.0266 0.0266 25,000 -0.00(-3.27%)
Nov 22, 2024 0.0270 0.0275 0.0261 0.0275 6,190 +0.00(+5.36%)
Nov 21, 2024 0.0259 0.0263 0.0250 0.0261 234,623 -0.00(-5.09%)
Nov 20, 2024 0.0275 0.0275 0.0275 0.0275 20,000 +0.00(+3.38%)
Nov 18, 2024 0.0266 0 -0.00(-0.75%)
Nov 15, 2024 0.0268 0.0268 0.0268 0.0268 2,000 -0.00(-12.13%)
Nov 13, 2024 0.0305 0 -0.00(-4.09%)
Nov 12, 2024 0.0304 0.0318 0.0300 0.0318 166,000 +0.00(+3.92%)
Nov 08, 2024 0.0306 0 -0.00(-9.47%)
Nov 07, 2024 0.0307 0.0338 0.0284 0.0338 220,000 +0.00(+9.03%)
Nov 05, 2024 0.0310 0 -0.00(-11.43%)
Nov 01, 2024 0.0350 0 +0.00(+2.94%)
Oct 31, 2024 0.0375 0.0375 0.0340 0.0340 36,800 -0.00(-5.56%)
Oct 29, 2024 0.0360 0 +0.00(+0.00%)
Oct 28, 2024 0.0344 0.0366 0.0344 0.0360 52,500 +0.00(+9.09%)
Oct 25, 2024 0.0330 0.0353 0.0330 0.0330 5,050 -0.00(-10.08%)
Oct 24, 2024 0.0350 0.0367 0.0350 0.0367 30,000 +0.00(+10.88%)
Oct 23, 2024 0.0322 0.0331 0.0322 0.0331 26,000 +0.00(+4.75%)
Oct 22, 2024 0.0309 0.0316 0.0309 0.0316 50,500 -0.00(-1.86%)
Oct 21, 2024 0.0328 0.0328 0.0314 0.0322 98,721 +0.00(+5.23%)
Oct 18, 2024 0.0295 0.0329 0.0289 0.0306 216,100 +0.00(+5.52%)
Oct 17, 2024 0.0291 0.0291 0.0290 0.0290 86,000 +0.00(+4.69%)
Oct 16, 2024 0.0294 0.0294 0.0277 0.0277 77,841 +0.00(+5.32%)
Oct 15, 2024 0.0266 0.0289 0.0213 0.0263 53,300 -0.00(-9.00%)
Oct 11, 2024 0.0289 0 -0.00(-13.21%)
Oct 09, 2024 0.0333 0 +0.01(+18.93%)
Oct 08, 2024 0.0280 0.0290 0.0280 0.0280 2,000 +0.00(+3.32%)
Oct 07, 2024 0.0271 0.0271 0.0271 0.0271 20,000 -0.01(-19.10%)
Oct 03, 2024 0.0335 0 +0.00(+11.67%)
Oct 02, 2024 0.0300 0.0300 0.0300 0.0300 186,340 +0.00(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.