Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FNMCF)

0.3189 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 0.3400 0.3555 0.3151 0.3189 180,849 -0.02(-4.81%)
Apr 17, 2025 0.3347 0.3418 0.3100 0.3350 32,673 -0.01(-1.47%)
Apr 16, 2025 0.3370 0.3449 0.3248 0.3400 170,416 +0.02(+5.66%)
Apr 15, 2025 0.3195 0.3240 0.3120 0.3218 47,122 -0.00(-1.11%)
Apr 14, 2025 0.3396 0.3396 0.3120 0.3254 48,802 +0.00(+0.59%)
Apr 11, 2025 0.3390 0.3490 0.3180 0.3235 81,127 -0.01(-1.97%)
Apr 10, 2025 0.3037 0.3300 0.3001 0.3300 315,590 +0.03(+11.49%)
Apr 09, 2025 0.2892 0.3040 0.2820 0.2960 82,363 +0.01(+3.71%)
Apr 08, 2025 0.2950 0.3016 0.2820 0.2854 77,790 -0.01(-2.03%)
Apr 07, 2025 0.2851 0.3047 0.2800 0.2913 82,904 -0.00(-0.99%)
Apr 04, 2025 0.3010 0.3121 0.2827 0.2942 157,112 -0.02(-7.02%)
Apr 03, 2025 0.3120 0.3247 0.3065 0.3164 207,826 +0.00(+0.64%)
Apr 02, 2025 0.3000 0.3150 0.3000 0.3144 38,640 +0.00(+1.09%)
Apr 01, 2025 0.3200 0.3332 0.3110 0.3110 131,350 -0.02(-5.07%)
Mar 31, 2025 0.3199 0.3350 0.3110 0.3276 116,413 -0.00(-1.18%)
Mar 28, 2025 0.3325 0.3400 0.3180 0.3315 53,051 +0.00(+1.19%)
Mar 27, 2025 0.3345 0.3530 0.3276 0.3276 66,643 -0.01(-1.92%)
Mar 26, 2025 0.3400 0.3400 0.3010 0.3340 50,744 +0.00(+1.21%)
Mar 25, 2025 0.3096 0.3401 0.3096 0.3300 221,410 -0.01(-2.97%)
Mar 24, 2025 0.3633 0.3633 0.3400 0.3401 76,753 -0.01(-2.83%)
Mar 21, 2025 0.3915 0.3930 0.3450 0.3500 131,157 -0.02(-6.24%)
Mar 20, 2025 0.3770 0.4000 0.3554 0.3733 40,256 +0.00(+0.16%)
Mar 19, 2025 0.3800 0.3800 0.3554 0.3727 369,665 +0.01(+3.01%)
Mar 18, 2025 0.3495 0.3633 0.3440 0.3618 107,475 +0.01(+2.43%)
Mar 17, 2025 0.3500 0.3576 0.3400 0.3532 161,306 +0.01(+2.38%)
Mar 14, 2025 0.3500 0.3600 0.3415 0.3450 84,715 -0.00(-0.58%)
Mar 13, 2025 0.3446 0.3600 0.3292 0.3470 65,322 +0.01(+2.15%)
Mar 12, 2025 0.3410 0.3470 0.3221 0.3397 127,252 -0.01(-2.58%)
Mar 11, 2025 0.3010 0.3487 0.3010 0.3487 25,057 +0.02(+5.67%)
Mar 10, 2025 0.3220 0.3550 0.3100 0.3300 82,940 -0.02(-6.75%)
Mar 07, 2025 0.3710 0.3710 0.3300 0.3539 49,082 +0.01(+3.18%)
Mar 06, 2025 0.3523 0.3612 0.3430 0.3430 106,733 -0.02(-6.79%)
Mar 05, 2025 0.3410 0.3750 0.3410 0.3680 77,673 +0.01(+3.14%)
Mar 04, 2025 0.3527 0.3630 0.3170 0.3568 209,185 -0.01(-3.72%)
Mar 03, 2025 0.3598 0.3922 0.3530 0.3706 57,389 +0.00(+0.98%)
Feb 28, 2025 0.3600 0.3867 0.3577 0.3670 80,611 -0.00(-0.43%)
Feb 27, 2025 0.3828 0.3909 0.3600 0.3686 43,577 -0.01(-2.10%)
Feb 26, 2025 0.3533 0.3909 0.3533 0.3765 120,723 -0.01(-1.70%)
Feb 25, 2025 0.3990 0.4100 0.3529 0.3830 217,950 -0.01(-2.96%)
Feb 24, 2025 0.4020 0.4240 0.3866 0.3947 149,111 -0.02(-3.73%)
Feb 21, 2025 0.4350 0.4400 0.4039 0.4100 157,798 +0.00(+1.01%)
Feb 20, 2025 0.4350 0.4350 0.3950 0.4059 74,989 +0.01(+2.37%)
Feb 19, 2025 0.4570 0.4570 0.3870 0.3965 235,311 -0.03(-6.66%)
Feb 18, 2025 0.4149 0.4279 0.4003 0.4248 111,701 +0.02(+6.20%)
Feb 14, 2025 0.4049 0.4117 0.3805 0.4000 127,076 -0.01(-1.72%)
Feb 13, 2025 0.4149 0.4149 0.3731 0.4070 285,406 +0.00(+0.37%)
Feb 12, 2025 0.3940 0.4076 0.3460 0.4055 378,052 +0.05(+12.64%)
Feb 11, 2025 0.3600 0.3823 0.3554 0.3600 149,385 -0.01(-2.62%)
Feb 10, 2025 0.3720 0.3720 0.3457 0.3697 352,653 +0.01(+4.14%)
Feb 07, 2025 0.3450 0.3564 0.3427 0.3550 235,639 +0.01(+1.43%)
Feb 06, 2025 0.3378 0.3510 0.3300 0.3500 120,762 +0.01(+1.98%)
Feb 05, 2025 0.3550 0.3550 0.3381 0.3432 77,605 -0.00(-0.92%)
Feb 04, 2025 0.3600 0.3650 0.3300 0.3464 179,249 +0.00(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.