Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FQVTY )

9.323 +0.414 (+4.64%)
Streaming Delayed Price Updated: 3:29 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 9.207 9.500 9.014 9.323 3,600 +0.41(+4.64%)
Feb 13, 2025 8.909 9.130 8.909 8.909 700 -0.07(-0.79%)
Feb 12, 2025 8.980 8.980 8.650 8.980 2,072 +0.09(+0.96%)
Feb 10, 2025 8.895 0 +0.18(+2.07%)
Feb 07, 2025 8.715 8.715 8.715 8.715 500 -0.44(-4.75%)
Feb 05, 2025 9.150 0 -0.69(-6.96%)
Feb 03, 2025 9.835 0 -0.07(-0.76%)
Jan 31, 2025 9.910 9.910 9.910 9.910 100 -0.14(-1.39%)
Jan 30, 2025 9.400 10.05 9.390 10.05 10,355 +1.67(+19.90%)
Jan 24, 2025 8.382 0 +0.20(+2.41%)
Jan 16, 2025 8.185 0 +0.37(+4.67%)
Jan 15, 2025 7.820 7.820 7.820 7.820 200 -0.54(-6.40%)
Jan 08, 2025 8.355 0 -0.12(-1.42%)
Jan 06, 2025 8.475 0 +0.29(+3.61%)
Jan 03, 2025 8.505 8.505 8.180 8.180 438 -0.66(-7.47%)
Jan 02, 2025 8.840 8.850 8.600 8.840 934 +0.15(+1.76%)
Dec 31, 2024 8.687 0 -0.18(-2.06%)
Dec 30, 2024 8.880 8.880 8.870 8.870 833 -0.16(-1.77%)
Dec 27, 2024 8.758 9.030 8.610 9.030 1,343 +0.11(+1.23%)
Dec 24, 2024 8.920 0 -0.04(-0.45%)
Dec 23, 2024 8.735 8.960 8.655 8.960 2,285 +0.02(+0.22%)
Dec 20, 2024 8.870 8.940 8.870 8.940 688 +0.08(+0.90%)
Dec 19, 2024 8.870 8.870 8.600 8.860 622 -0.29(-3.17%)
Dec 17, 2024 9.150 15,000 +0.04(+0.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.