Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FRSPF )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2025 0.2300 0 -0.00(-0.90%)
Mar 07, 2025 0.2321 30 +0.00(+0.91%)
Mar 06, 2025 0.2301 0.2301 0.2000 0.2300 11,500 +0.04(+20.93%)
Mar 05, 2025 0.1900 0.1902 0.1785 0.1902 5,375 +0.01(+5.67%)
Mar 04, 2025 0.1900 0.1950 0.1800 0.1800 10,000 -0.02(-10.00%)
Feb 28, 2025 0.2000 0 -0.01(-2.68%)
Feb 27, 2025 0.2055 0.2055 0.2055 0.2055 2,730 -0.00(-1.44%)
Feb 25, 2025 0.2085 0 -0.02(-9.35%)
Feb 24, 2025 0.2300 0.2300 0.2300 0.2300 21,588 +0.01(+3.84%)
Feb 21, 2025 0.2215 0.2215 0.2215 0.2215 200 -0.00(-0.23%)
Feb 14, 2025 0.2220 0 -0.01(-5.61%)
Feb 13, 2025 0.2352 0.2352 0.2352 0.2352 500 +0.01(+2.66%)
Feb 12, 2025 0.2291 0.2291 0.2291 0.2291 5,300 -0.00(-0.39%)
Feb 11, 2025 0.2300 0.2360 0.2300 0.2300 15,000 -0.02(-8.00%)
Feb 10, 2025 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+4.17%)
Feb 07, 2025 0.2400 0.2400 0.2400 0.2400 10,000 -0.01(-4.00%)
Feb 06, 2025 0.2650 0.2650 0.2500 0.2500 58,123 -0.01(-3.85%)
Feb 05, 2025 0.2565 0.2625 0.2550 0.2600 15,453 +0.01(+2.89%)
Feb 04, 2025 0.2401 0.2527 0.2300 0.2527 11,100 +0.03(+12.81%)
Feb 03, 2025 0.2100 0.2240 0.1966 0.2240 24,760 +0.01(+4.28%)
Jan 31, 2025 0.2231 0.2278 0.2148 0.2148 25,173 -0.02(-6.61%)
Jan 30, 2025 0.2300 0.2300 0.2300 0.2300 5,034 -0.00(-1.71%)
Jan 29, 2025 0.3000 0.3000 0.2340 0.2340 36,195 -0.01(-4.65%)
Jan 28, 2025 0.2498 0.2505 0.2454 0.2454 4,670 -0.01(-2.04%)
Jan 27, 2025 0.2600 0.2600 0.2436 0.2505 13,940 -0.00(-1.76%)
Jan 23, 2025 0.2550 0 +0.01(+2.00%)
Jan 22, 2025 0.2400 0.2500 0.2400 0.2500 34,500 +0.00(+0.00%)
Jan 21, 2025 0.2700 0.2700 0.2500 0.2500 43,375 -0.03(-10.71%)
Jan 17, 2025 0.2474 0.2800 0.2474 0.2800 57,111 +0.04(+16.18%)
Jan 16, 2025 0.2400 0.2410 0.2400 0.2410 20,000 +0.00(+0.42%)
Jan 15, 2025 0.2200 0.2500 0.2200 0.2400 45,662 -0.01(-4.00%)
Jan 14, 2025 0.2377 0.2500 0.2377 0.2500 25,000 +0.03(+11.31%)
Jan 13, 2025 0.2246 0.2246 0.2246 0.2246 100 -0.01(-3.36%)
Jan 10, 2025 0.2600 0.2600 0.2324 0.2324 18,215 -0.02(-8.86%)
Jan 08, 2025 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Jan 07, 2025 0.2185 0.2500 0.2185 0.2500 17,199 -0.00(-0.20%)
Jan 06, 2025 0.2000 0.2505 0.2000 0.2505 15,100 +0.11(+83.25%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.