Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fresh Tracks Therapeutics, Inc. - Common Stock (OP: FRTX )

0.9500 -0.0500 (-5.00%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jul 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 1.000 1.000 0.9500 0.9500 7,496 -0.05(-5.00%)
Jul 30, 2024 0.9800 1.000 0.9500 1.000 2,527 +0.00(+0.00%)
Jul 29, 2024 0.9500 1.000 0.9500 1.000 61,894 +0.02(+2.04%)
Jul 26, 2024 0.9600 0.9800 0.9600 0.9800 10,149 +0.02(+2.08%)
Jul 25, 2024 0.9500 0.9600 0.9500 0.9600 7,011 +0.04(+4.35%)
Jul 24, 2024 0.9200 0.9200 0.9200 0.9200 525 +0.00(+0.00%)
Jul 23, 2024 0.9200 0.9200 0.9200 0.9200 611 +0.00(+0.00%)
Jul 19, 2024 0.9200 10 -0.04(-4.17%)
Jul 18, 2024 0.9200 0.9600 0.9200 0.9600 35,776 +0.04(+4.35%)
Jul 16, 2024 0.9200 140 -0.03(-3.16%)
Jul 12, 2024 0.9500 9 +0.03(+3.26%)
Jul 11, 2024 0.9200 0.9200 0.9200 0.9200 211 +0.00(+0.00%)
Jul 10, 2024 0.9200 0.9250 0.9200 0.9200 9,097 +0.00(+0.00%)
Jul 09, 2024 0.9400 0.9675 0.9000 0.9200 18,175 +0.00(+0.00%)
Jul 08, 2024 0.9301 0.9301 0.9100 0.9200 7,125 -0.02(-2.13%)
Jul 05, 2024 0.9201 0.9400 0.9201 0.9400 2,102 +0.01(+1.14%)
Jul 03, 2024 0.9100 0.9500 0.9100 0.9294 4,656 -0.02(-2.17%)
Jul 02, 2024 0.8900 0.9500 0.8900 0.9500 23,621 +0.04(+4.38%)
Jul 01, 2024 0.9100 0.9101 0.9100 0.9101 985 -0.04(-4.20%)
Jun 28, 2024 0.9001 0.9500 0.9001 0.9500 4,370 +0.05(+5.56%)
Jun 27, 2024 0.8900 0.9001 0.8900 0.9000 2,726 +0.01(+1.12%)
Jun 26, 2024 0.9000 0.9000 0.8900 0.8900 1,891 -0.01(-1.11%)
Jun 25, 2024 0.9200 0.9200 0.9000 0.9000 39,119 +0.01(+1.12%)
Jun 24, 2024 0.9000 0.9000 0.8800 0.8900 16,417 -0.04(-4.51%)
Jun 21, 2024 0.9325 0.9997 0.8710 0.9320 18,954 -0.00(-0.45%)
Jun 20, 2024 0.9253 0.9380 0.9253 0.9362 2,686 +0.00(+0.09%)
Jun 18, 2024 0.9252 0.9354 0.9251 0.9354 3,270 +0.01(+1.12%)
Jun 17, 2024 0.9400 0.9400 0.9250 0.9250 6,380 -0.01(-0.55%)
Jun 14, 2024 0.9300 0.9301 0.9300 0.9301 1,178 +0.01(+0.55%)
Jun 13, 2024 0.9997 0.9997 0.9241 0.9250 3,740 -0.04(-3.75%)
Jun 12, 2024 0.9400 0.9610 0.9400 0.9610 4,607 -0.02(-2.34%)
Jun 11, 2024 0.9710 1.032 0.9710 0.9840 16,206 +0.03(+3.58%)
Jun 10, 2024 0.9220 0.9500 0.9200 0.9500 89,666 +0.01(+1.06%)
Jun 07, 2024 0.8925 0.9450 0.8925 0.9400 329,683 +0.06(+6.82%)
Jun 06, 2024 0.8800 0.8925 0.8800 0.8800 903 -0.00(-0.12%)
Jun 05, 2024 0.8811 0.8860 0.8811 0.8811 1,486 +0.00(+0.00%)
Jun 04, 2024 0.8811 0.9000 0.8811 0.8811 2,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.