Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glow Lifetech Corp (OP: GLWLF )

0.0605 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 0.0605 0 +0.01(+20.76%)
Feb 12, 2025 0.0500 0.0539 0.0500 0.0501 128,000 -0.00(-2.34%)
Feb 10, 2025 0.0513 0 +0.00(+0.59%)
Feb 05, 2025 0.0510 0 +0.00(+3.66%)
Feb 03, 2025 0.0492 0 -0.00(-7.17%)
Jan 31, 2025 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+10.42%)
Jan 29, 2025 0.0480 0 +0.01(+14.29%)
Jan 27, 2025 0.0420 0 -0.00(-9.68%)
Jan 24, 2025 0.0452 0.0475 0.0452 0.0465 15,000 -0.00(-5.30%)
Jan 21, 2025 0.0491 0 -0.00(-1.01%)
Jan 17, 2025 0.0496 0.0496 0.0496 0.0496 5,000 -0.00(-0.60%)
Jan 14, 2025 0.0499 0 +0.01(+18.81%)
Jan 10, 2025 0.0420 0 -0.01(-14.29%)
Jan 07, 2025 0.0490 0 +0.00(+1.66%)
Jan 06, 2025 0.0482 0.0482 0.0482 0.0482 800 +0.00(+2.99%)
Jan 03, 2025 0.0520 0.0520 0.0468 0.0468 21,100 -0.01(-12.20%)
Jan 02, 2025 0.0470 0.0533 0.0470 0.0533 101,900 +0.00(+9.67%)
Dec 30, 2024 0.0486 0 +0.00(+4.97%)
Dec 24, 2024 0.0463 0 +0.00(+8.18%)
Dec 23, 2024 0.0428 0.0428 0.0428 0.0428 700 -0.00(-2.73%)
Dec 20, 2024 0.0440 0.0440 0.0440 0.0440 2,600 +0.00(+4.76%)
Dec 18, 2024 0.0420 0 -0.00(-2.33%)
Dec 17, 2024 0.0430 0.0430 0.0430 0.0430 2,000 -0.00(-7.92%)
Dec 16, 2024 0.0500 0.0547 0.0467 0.0467 144,000 -0.00(-6.60%)
Dec 13, 2024 0.0415 0.0500 0.0390 0.0500 204,000 +0.01(+17.65%)
Dec 12, 2024 0.0433 0.0433 0.0425 0.0425 70,000 -0.00(-7.61%)
Dec 11, 2024 0.0460 0.0460 0.0460 0.0460 11,000 +0.00(+4.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.