Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hochtief Ag (OP:HOCFF)

278.10 +0.10 (+0.04%)
Streaming Delayed Price Updated: 10:36 AM EDT, Sep 16, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 288.50 288.50 278.00 278.00 9 +0.00(+0.00%)
Sep 11, 2025 278.00 0 +12.25(+4.61%)
Sep 08, 2025 265.75 0 -2.34(-0.87%)
Sep 05, 2025 268.09 268.09 268.09 268.09 100 +18.09(+7.24%)
Sep 04, 2025 248.80 263.86 248.80 250.00 982 +3.08(+1.25%)
Sep 03, 2025 246.92 246.92 246.92 246.92 1 -3.00(-1.20%)
Sep 02, 2025 249.92 249.92 249.92 249.92 1 +0.03(+0.01%)
Aug 27, 2025 249.88 0 -10.62(-4.07%)
Aug 26, 2025 260.00 260.50 260.00 260.50 6 -6.12(-2.30%)
Aug 22, 2025 266.62 0 +4.62(+1.77%)
Aug 20, 2025 262.00 0 +0.31(+0.12%)
Aug 19, 2025 261.69 261.69 261.69 261.69 1 -4.81(-1.80%)
Aug 15, 2025 266.50 0 +6.58(+2.53%)
Aug 14, 2025 259.50 261.55 259.50 259.92 7 +9.50(+3.79%)
Aug 13, 2025 250.42 250.42 250.42 250.42 2 -4.58(-1.80%)
Aug 12, 2025 250.10 255.69 250.10 255.00 334 +4.00(+1.59%)
Aug 11, 2025 249.35 251.00 237.52 251.00 721 +0.57(+0.23%)
Aug 08, 2025 250.43 250.43 250.43 250.43 100 +5.51(+2.25%)
Aug 07, 2025 244.92 244.92 244.92 244.92 1,952 +15.67(+6.84%)
Aug 06, 2025 225.00 229.25 225.00 229.25 22 +4.25(+1.89%)
Aug 05, 2025 223.30 225.00 223.30 225.00 49 +0.00(+0.00%)
Aug 04, 2025 230.00 230.00 225.00 225.00 20 +3.35(+1.51%)
Aug 01, 2025 221.65 221.65 221.65 221.65 100 +1.15(+0.52%)
Jul 30, 2025 220.50 0 -0.16(-0.07%)
Jul 29, 2025 230.20 230.20 220.66 220.66 103 +6.82(+3.19%)
Jul 28, 2025 221.50 222.69 213.84 213.84 89 -6.83(-3.10%)
Jul 23, 2025 220.67 0 -0.64(-0.29%)
Jul 22, 2025 214.75 221.31 214.75 221.31 44 -1.94(-0.87%)
Jul 21, 2025 221.55 223.25 221.55 223.25 5 +15.75(+7.59%)
Jul 17, 2025 207.50 0 -2.45(-1.17%)
Jul 16, 2025 209.95 209.95 209.95 209.95 50 -2.32(-1.09%)
Jul 15, 2025 213.19 213.19 212.27 212.27 200 +3.27(+1.56%)
Jul 14, 2025 209.00 209.00 209.00 209.00 1 +8.38(+4.17%)
Jul 11, 2025 203.00 203.00 200.62 200.62 100 -9.07(-4.33%)
Jul 10, 2025 209.70 209.70 209.70 209.70 254 +4.70(+2.29%)
Jul 09, 2025 205.00 205.00 205.00 205.00 5 -2.00(-0.97%)
Jul 08, 2025 207.00 207.00 207.00 207.00 1 +16.75(+8.80%)
Jul 07, 2025 190.25 194.26 190.25 190.25 208 +4.25(+2.28%)
Jul 03, 2025 185.74 187.46 185.74 186.00 112 -7.00(-3.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.