Indicators

Markets:

News

Dexterra Group Inc (OP:HZNOF)

6.930 -0.140 (-1.98%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jul 11, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 11, 2025	7.020	7.020	6.930	6.930	693	-0.14(-1.98%)
Jul 10, 2025	6.940	7.070	6.940	7.070	1,106	+0.27(+3.97%)
Jul 09, 2025	6.800	6.800	6.800	6.800	461	-0.07(-0.95%)
Jul 08, 2025	6.865	6.865	6.865	6.865	999	+0.04(+0.51%)
Jul 07, 2025	6.830	6.850	6.830	6.830	1,225	-0.06(-0.87%)
Jul 03, 2025	6.890	6.890	6.890	6.890	3,612	+0.23(+3.45%)
Jun 30, 2025				6.660	403	-0.06(-0.89%)
Jun 25, 2025				6.720	148	+0.24(+3.70%)
Jun 09, 2025				6.480	270	-0.02(-0.31%)
Jun 06, 2025	6.500	6.500	6.500	6.500	110	+0.38(+6.21%)
May 22, 2025				6.120	0	-0.02(-0.33%)
May 21, 2025	6.140	6.140	6.140	6.140	100	-0.03(-0.49%)
May 20, 2025	6.210	6.210	6.170	6.170	200	+0.01(+0.16%)
May 12, 2025				6.160	0	+0.03(+0.44%)
May 06, 2025				6.133	0	-0.01(-0.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.