Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Impact Fusion International Inc (OP:IFUS)

0.0720 -0.0091 (-11.22%)
Streaming Delayed Price Updated: 12:21 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 17, 2025 0.0865 0.0879 0.0731 0.0811 336,046 -0.00(-5.15%)
Apr 16, 2025 0.0880 0.0880 0.0855 0.0855 57,099 -0.00(-2.73%)
Apr 15, 2025 0.0950 0.0950 0.0879 0.0879 203,235 -0.00(-3.72%)
Apr 14, 2025 0.0894 0.0925 0.0877 0.0913 208,396 +0.00(+2.13%)
Apr 11, 2025 0.0805 0.0895 0.0789 0.0894 205,702 +0.01(+6.05%)
Apr 10, 2025 0.0890 0.0899 0.0806 0.0843 472,335 -0.01(-6.02%)
Apr 09, 2025 0.0900 0.0950 0.0895 0.0897 76,212 -0.00(-4.57%)
Apr 08, 2025 0.0925 0.0950 0.0852 0.0940 225,853 -0.00(-0.84%)
Apr 07, 2025 0.0884 0.0948 0.0838 0.0948 173,332 +0.00(+0.21%)
Apr 04, 2025 0.0925 0.0950 0.0820 0.0946 397,043 -0.01(-5.40%)
Apr 03, 2025 0.0970 0.1010 0.0930 0.1000 205,890 -0.00(-1.86%)
Apr 02, 2025 0.0940 0.1019 0.0938 0.1019 346,261 +0.00(+4.09%)
Apr 01, 2025 0.1040 0.1040 0.0938 0.0979 343,079 -0.00(-4.02%)
Mar 31, 2025 0.0965 0.1025 0.0940 0.1020 264,664 +0.01(+7.48%)
Mar 28, 2025 0.0969 0.1031 0.0910 0.0949 507,781 +0.00(+2.37%)
Mar 27, 2025 0.0968 0.0969 0.0863 0.0927 520,484 -0.00(-2.42%)
Mar 26, 2025 0.1019 0.1019 0.0900 0.0950 151,201 +0.00(+0.00%)
Mar 25, 2025 0.1020 0.1050 0.0932 0.0950 264,732 -0.01(-8.65%)
Mar 24, 2025 0.1000 0.1040 0.0911 0.1040 713,984 +0.00(+1.96%)
Mar 21, 2025 0.1000 0.1020 0.0932 0.1020 758,917 +0.01(+5.70%)
Mar 20, 2025 0.1018 0.1040 0.0850 0.0965 794,198 -0.01(-6.67%)
Mar 19, 2025 0.1001 0.1039 0.1000 0.1034 328,527 +0.00(+4.76%)
Mar 18, 2025 0.0997 0.0997 0.0906 0.0987 159,496 -0.00(-1.00%)
Mar 17, 2025 0.0923 0.0997 0.0795 0.0997 722,974 +0.01(+8.61%)
Mar 14, 2025 0.0990 0.0990 0.0910 0.0918 363,687 -0.00(-0.76%)
Mar 13, 2025 0.0996 0.0996 0.0925 0.0925 216,148 -0.01(-7.41%)
Mar 12, 2025 0.0932 0.1042 0.0883 0.0999 467,371 +0.00(+1.83%)
Mar 11, 2025 0.0949 0.1049 0.0883 0.0981 1,169,692 +0.00(+3.37%)
Mar 10, 2025 0.1147 0.1147 0.0889 0.0949 1,099,609 -0.01(-11.23%)
Mar 07, 2025 0.1040 0.1100 0.0940 0.1069 2,064,602 +0.00(+3.29%)
Mar 06, 2025 0.0956 0.1209 0.0956 0.1035 1,704,259 +0.01(+6.15%)
Mar 05, 2025 0.0794 0.1052 0.0794 0.0975 1,776,292 +0.02(+22.80%)
Mar 04, 2025 0.0780 0.0900 0.0738 0.0794 1,718,818 +0.00(+1.79%)
Mar 03, 2025 0.0994 0.0997 0.0679 0.0780 2,068,901 -0.02(-21.53%)
Feb 28, 2025 0.1030 0.1087 0.0927 0.0994 1,074,058 +0.00(+1.43%)
Feb 27, 2025 0.0987 0.1070 0.0920 0.0980 1,504,549 +0.01(+6.52%)
Feb 26, 2025 0.0970 0.0990 0.0855 0.0920 1,158,056 -0.00(-2.75%)
Feb 25, 2025 0.0846 0.0999 0.0840 0.0946 1,954,448 +0.01(+12.62%)
Feb 24, 2025 0.0786 0.0846 0.0786 0.0840 678,582 +0.01(+6.87%)
Feb 21, 2025 0.0721 0.0829 0.0700 0.0786 1,180,184 +0.00(+6.07%)
Feb 20, 2025 0.0780 0.0799 0.0740 0.0741 269,211 -0.01(-7.38%)
Feb 19, 2025 0.0780 0.0845 0.0754 0.0800 1,182,714 +0.00(+4.58%)
Feb 18, 2025 0.0660 0.0790 0.0660 0.0765 1,144,177 +0.01(+9.60%)
Feb 14, 2025 0.0600 0.0735 0.0599 0.0698 2,500,261 +0.01(+13.50%)
Feb 13, 2025 0.0625 0.0645 0.0541 0.0615 944,125 -0.00(-0.81%)
Feb 12, 2025 0.0500 0.0640 0.0500 0.0620 1,388,291 +0.01(+24.00%)
Feb 11, 2025 0.0359 0.0500 0.0352 0.0500 1,991,567 +0.01(+42.86%)
Feb 10, 2025 0.0320 0.0360 0.0310 0.0350 1,692,987 +0.00(+9.38%)
Feb 07, 2025 0.0301 0.0320 0.0300 0.0320 63,998 +0.00(+4.58%)
Feb 06, 2025 0.0271 0.0320 0.0271 0.0306 8,895 +0.00(+2.34%)
Feb 05, 2025 0.0320 0.0338 0.0250 0.0299 781,037 -0.00(-10.21%)
Feb 04, 2025 0.0333 0.0333 0.0300 0.0333 365,707 +0.00(+7.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.