Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				9.810	0	+0.35(+3.72%)
Nov 19, 2024	9.458	9.458	9.458	9.458	12,761	-0.01(-0.13%)
Nov 18, 2024	9.470	9.470	9.470	9.470	500	+0.29(+3.16%)
Nov 13, 2024				9.180	0	-0.32(-3.37%)
Nov 12, 2024	8.880	9.500	8.880	9.500	5,267	+0.59(+6.62%)
Nov 06, 2024				8.910	0	+0.28(+3.24%)
Nov 05, 2024	8.630	8.630	8.630	8.630	4,147	-0.52(-5.68%)
Oct 14, 2024				9.150	0	+0.02(+0.22%)
Oct 09, 2024				9.130	0	-0.41(-4.30%)
Oct 04, 2024				9.540	1	+0.45(+4.95%)
Sep 24, 2024				9.090	100	-0.38(-4.01%)
Sep 23, 2024	9.470	9.470	9.470	9.470	2,037	+0.43(+4.76%)
Sep 17, 2024				9.040	8,600	-0.22(-2.38%)
Sep 13, 2024				9.260	0	-0.49(-5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Japan Post Bk CO Ltd (OP: JPSTF )

Historical Prices

Sections

Services

Contact Information

Follow Us