Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: KRTL )

0.0373 +0.0003 (+0.81%)
Streaming Delayed Price Updated: 11:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0373 0.0373 0.0373 0.0373 25,000 +0.00(+0.81%)
Nov 27, 2024 0.0340 0.0373 0.0300 0.0370 317,000 +0.00(+5.71%)
Nov 26, 2024 0.0300 0.0355 0.0290 0.0350 353,135 +0.01(+20.69%)
Nov 25, 2024 0.0300 0.0300 0.0200 0.0290 353,475 +0.00(+16.00%)
Nov 22, 2024 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 21, 2024 0.0070 0.0300 0.0070 0.0300 347,211 +0.00(+0.00%)
Nov 20, 2024 0.0279 0.0300 0.0279 0.0300 140,000 +0.00(+0.00%)
Nov 19, 2024 0.0320 0.0320 0.0200 0.0300 333,267 -0.00(-9.09%)
Nov 18, 2024 0.0395 0.0395 0.0175 0.0330 68,080 +0.00(+3.13%)
Nov 15, 2024 0.0120 0.0320 0.0120 0.0320 37,200 +0.02(+166.67%)
Nov 14, 2024 0.0105 0.0130 0.0105 0.0120 47,159 +0.00(+14.29%)
Nov 13, 2024 0.0115 0.0120 0.0105 0.0105 17,000 -0.00(-8.70%)
Nov 12, 2024 0.0101 0.0115 0.0101 0.0115 59,639 +0.00(+9.52%)
Nov 11, 2024 0.0111 0.0111 0.0105 0.0105 38,500 -0.00(-8.70%)
Nov 07, 2024 0.0115 0 +0.00(+0.00%)
Nov 05, 2024 0.0115 0 +0.00(+0.00%)
Nov 01, 2024 0.0115 0 +0.00(+13.86%)
Oct 31, 2024 0.0101 0.0101 0.0101 0.0101 78,636 -0.00(-3.81%)
Oct 30, 2024 0.0110 0.0110 0.0105 0.0105 146,066 +0.00(+3.96%)
Oct 29, 2024 0.0101 0.0101 0.0101 0.0101 33,266 +0.00(+1.00%)
Oct 23, 2024 0.0100 0 -0.00(-20.00%)
Oct 21, 2024 0.0125 0 +0.00(+23.76%)
Oct 18, 2024 0.0101 0.0101 0.0101 0.0101 32,000 +0.00(+0.00%)
Oct 17, 2024 0.0082 0.0101 0.0082 0.0101 38,200 +0.00(+1.00%)
Oct 16, 2024 0.0101 0.0101 0.0100 0.0100 15,000 +0.00(+0.00%)
Oct 15, 2024 0.0129 0.0130 0.0100 0.0100 53,500 -0.00(-22.48%)
Oct 14, 2024 0.0090 0.0129 0.0090 0.0129 15,000 +0.00(+43.33%)
Oct 09, 2024 0.0090 0 -0.00(-10.89%)
Oct 08, 2024 0.0101 0.0101 0.0101 0.0101 180,882 -0.00(-21.71%)
Oct 04, 2024 0.0129 0 +0.00(+0.00%)
Oct 01, 2024 0.0129 0 +0.00(+7.50%)
Sep 30, 2024 0.0105 0.0120 0.0105 0.0120 77,339 +0.00(+20.00%)
Sep 27, 2024 0.0100 0.0100 0.0100 0.0100 100 -0.00(-16.67%)
Sep 26, 2024 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+18.81%)
Sep 25, 2024 0.0120 0.0120 0.0101 0.0101 142,345 +0.00(+10.99%)
Sep 24, 2024 0.0125 0.0129 0.0091 0.0091 170,000 -0.00(-27.20%)
Sep 20, 2024 0.0125 0 +0.01(+73.61%)
Sep 19, 2024 0.0072 0.0072 0.0072 0.0072 5,000 -0.00(-28.00%)
Sep 18, 2024 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+33.33%)
Sep 17, 2024 0.0100 0.0100 0.0070 0.0075 59,000 -0.01(-41.86%)
Sep 16, 2024 0.0129 0.0129 0.0129 0.0129 11,000 +0.00(+0.00%)
Sep 13, 2024 0.0129 0.0129 0.0129 0.0129 10,000 +0.00(+41.76%)
Sep 12, 2024 0.0100 0.0129 0.0091 0.0091 113,245 +0.00(+49.18%)
Sep 10, 2024 0.0061 0 -0.01(-53.08%)
Sep 09, 2024 0.0130 0.0130 0.0130 0.0130 15,000 +0.00(+30.00%)
Sep 06, 2024 0.0100 0.0100 0.0100 0.0100 100 +0.00(+63.93%)
Sep 05, 2024 0.0069 0.0069 0.0061 0.0061 135,100 +0.00(+10.91%)
Sep 04, 2024 0.0055 0.0055 0.0055 0.0055 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.