Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuraray Co.Ltd (OP: KURRY )

36.75 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2024 36.75 71 +0.18(+0.49%)
Nov 14, 2024 36.57 36.57 36.57 36.57 187 -4.03(-9.93%)
Nov 06, 2024 40.60 82 +1.80(+4.64%)
Nov 04, 2024 38.80 54 -3.03(-7.25%)
Nov 01, 2024 41.83 41.83 41.83 41.83 272 +0.13(+0.32%)
Oct 31, 2024 41.70 41.70 41.70 41.70 187 +0.27(+0.65%)
Oct 23, 2024 41.43 12 -0.27(-0.65%)
Oct 18, 2024 41.70 74 -1.77(-4.07%)
Oct 15, 2024 43.47 43 +0.36(+0.84%)
Oct 11, 2024 43.11 197 -0.70(-1.59%)
Oct 07, 2024 43.80 4,057 -1.81(-3.98%)
Oct 03, 2024 45.62 31 +1.33(+3.00%)
Sep 27, 2024 44.29 3 -0.71(-1.58%)
Sep 23, 2024 45.00 4 +0.20(+0.45%)
Sep 20, 2024 44.80 44.80 44.80 44.80 124 +2.39(+5.65%)
Sep 18, 2024 42.41 109 +2.43(+6.07%)
Sep 13, 2024 39.98 13 +0.00(+0.00%)
Sep 12, 2024 39.92 39.98 39.92 39.98 216 +0.43(+1.09%)
Sep 11, 2024 39.55 39.55 39.55 39.55 340 -0.36(-0.90%)
Sep 10, 2024 39.91 39.91 39.91 39.91 284 +0.91(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.