Skip to main content

Lithium South Dev Corp (OP:LISMF)

0.2607 -0.0085 (-3.16%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.2698 0.2730 0.2607 0.2607 89,912 -0.01(-3.16%)
Aug 28, 2025 0.2746 0.2787 0.2675 0.2692 13,805 -0.00(-0.92%)
Aug 27, 2025 0.2703 0.2758 0.2694 0.2717 7,954 -0.02(-6.31%)
Aug 26, 2025 0.2230 0.2900 0.2230 0.2900 8,653 +0.01(+3.50%)
Aug 25, 2025 0.2736 0.2802 0.2736 0.2802 29,727 +0.00(+0.61%)
Aug 22, 2025 0.2546 0.2984 0.2511 0.2785 213,132 +0.01(+5.21%)
Aug 21, 2025 0.2582 0.2700 0.2524 0.2647 4,903 -0.00(-1.53%)
Aug 20, 2025 0.2171 0.2700 0.2171 0.2688 25,787 +0.02(+7.69%)
Aug 19, 2025 0.2531 0.2569 0.2496 0.2496 43,353 -0.01(-4.37%)
Aug 18, 2025 0.2554 0.2610 0.2142 0.2610 31,907 -0.01(-3.58%)
Aug 15, 2025 0.2510 0.2874 0.2457 0.2707 56,735 +0.00(+1.01%)
Aug 14, 2025 0.2748 0.2818 0.2628 0.2680 20,411 -0.02(-7.59%)
Aug 13, 2025 0.2566 0.2900 0.2464 0.2900 119,067 +0.04(+15.54%)
Aug 12, 2025 0.2700 0.2800 0.2510 0.2510 86,885 -0.04(-13.45%)
Aug 11, 2025 0.3250 0.3250 0.2510 0.2900 86,148 -0.01(-3.33%)
Aug 08, 2025 0.2568 0.3200 0.2300 0.3000 495,056 +0.05(+20.19%)
Aug 07, 2025 0.2280 0.2500 0.1300 0.2496 85,916 +0.02(+10.93%)
Aug 06, 2025 0.1300 0.2399 0.1300 0.2250 12,591 +0.01(+2.93%)
Aug 05, 2025 0.2186 0.2186 0.2089 0.2186 4,843 -0.00(-0.59%)
Aug 04, 2025 0.1000 0.2587 0.1000 0.2199 85,402 +0.01(+4.71%)
Aug 01, 2025 0.2100 0.2400 0.1600 0.2100 74,498 -0.01(-4.55%)
Jul 31, 2025 0.2380 0.2400 0.2115 0.2200 104,019 -0.02(-8.30%)
Jul 30, 2025 0.2100 0.2777 0.1200 0.2399 209,045 +0.08(+49.94%)
Jul 23, 2025 0.1600 0 +0.01(+8.62%)
Jul 22, 2025 0.1482 0.1510 0.1428 0.1473 30,150 +0.01(+5.21%)
Jul 21, 2025 0.1382 0.1520 0.1381 0.1400 26,850 -0.01(-4.31%)
Jul 18, 2025 0.1460 0.1463 0.1400 0.1463 17,750 -0.00(-0.48%)
Jul 17, 2025 0.1550 0.1667 0.1470 0.1470 36,917 -0.00(-2.00%)
Jul 16, 2025 0.1493 0.1550 0.1444 0.1500 77,751 +0.01(+9.09%)
Jul 15, 2025 0.1427 0.1480 0.1350 0.1375 134,481 +0.00(+0.22%)
Jul 14, 2025 0.1433 0.1522 0.1352 0.1372 112,240 -0.01(-4.26%)
Jul 11, 2025 0.1726 0.1773 0.1379 0.1433 125,263 -0.04(-23.20%)
Jul 10, 2025 0.2170 0.2170 0.1796 0.1866 132,674 -0.03(-13.57%)
Jul 09, 2025 0.1874 0.2260 0.1806 0.2159 674,008 +0.04(+20.95%)
Jul 08, 2025 0.1480 0.1879 0.1455 0.1785 371,115 +0.03(+19.00%)
Jul 07, 2025 0.1398 0.1744 0.1338 0.1500 508,863 +0.02(+15.38%)
Jul 03, 2025 0.1035 0.1300 0.1035 0.1300 439,998 +0.03(+23.93%)
Jul 02, 2025 0.1010 0.1110 0.0985 0.1049 803,530 +0.00(+0.96%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.