Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024				2.992	0	+0.23(+8.41%)
May 14, 2024				2.760	0	+0.22(+8.88%)
Apr 24, 2024				2.535	0	-0.13(-5.06%)
Mar 18, 2024				2.670	0	-0.06(-2.38%)
Mar 14, 2024				2.735	0	-0.01(-0.18%)
Mar 12, 2024				2.740	0	+0.29(+11.61%)
Mar 08, 2024				2.455	0	+0.12(+5.30%)
Mar 07, 2024	2.405	2.405	2.332	2.332	3,075	-0.20(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Li Ning Co. Ltd (OP: LNNGF )

Historical Prices

Sections

Services

Contact Information

Follow Us