Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Oreal Company Act (OP: LRLCF )

435.08 +1.85 (+0.43%)
Streaming Delayed Price Updated: 3:43 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 441.75 451.65 431.85 435.08 402 +1.85(+0.43%)
Aug 29, 2024 437.32 445.62 429.60 433.23 2,284 +4.24(+0.99%)
Aug 28, 2024 428.99 444.85 426.94 428.99 736 -6.32(-1.45%)
Aug 27, 2024 442.15 442.15 434.05 435.31 253 +5.01(+1.16%)
Aug 26, 2024 440.94 449.50 429.90 430.30 507 -1.63(-0.38%)
Aug 23, 2024 428.30 444.32 428.30 431.93 755 -1.96(-0.45%)
Aug 22, 2024 444.14 444.66 427.70 433.89 93 -2.71(-0.62%)
Aug 21, 2024 431.26 436.60 424.90 436.60 198 +3.49(+0.81%)
Aug 20, 2024 426.69 433.11 420.99 433.11 357 +14.99(+3.59%)
Aug 19, 2024 419.41 431.55 418.12 418.12 628 -10.89(-2.54%)
Aug 16, 2024 422.68 429.01 413.55 429.01 254 +7.14(+1.69%)
Aug 15, 2024 423.05 426.14 418.47 421.87 859 +2.64(+0.63%)
Aug 14, 2024 411.41 424.00 411.41 419.23 353 +5.42(+1.31%)
Aug 13, 2024 412.63 422.24 411.99 413.81 542 +2.59(+0.63%)
Aug 12, 2024 413.18 424.72 411.22 411.22 475 -5.80(-1.39%)
Aug 09, 2024 418.88 419.50 416.65 417.02 705 -0.42(-0.10%)
Aug 08, 2024 420.67 424.38 417.44 417.44 289 -11.27(-2.63%)
Aug 07, 2024 425.75 429.75 422.15 428.71 1,145 +10.96(+2.62%)
Aug 06, 2024 420.25 424.52 416.00 417.76 6,207 -3.60(-0.85%)
Aug 05, 2024 423.42 425.44 413.36 421.36 1,179 -5.37(-1.26%)
Aug 02, 2024 420.57 429.90 414.02 426.72 618 +7.90(+1.89%)
Aug 01, 2024 423.52 423.64 415.64 418.82 6,295 -16.18(-3.72%)
Jul 31, 2024 432.73 438.05 432.60 435.00 8,104 +10.00(+2.35%)
Jul 30, 2024 421.57 440.59 412.16 425.00 685 -0.26(-0.06%)
Jul 29, 2024 427.26 429.25 424.95 425.26 431 -2.01(-0.47%)
Jul 26, 2024 438.99 439.07 422.95 427.27 1,036 -0.48(-0.11%)
Jul 25, 2024 425.07 437.56 421.50 427.75 583 -1.75(-0.41%)
Jul 24, 2024 434.00 443.04 429.50 429.50 536 -11.10(-2.52%)
Jul 23, 2024 453.72 453.72 437.08 440.60 382 +1.74(+0.40%)
Jul 22, 2024 439.50 453.43 431.65 438.86 4,112 -0.69(-0.16%)
Jul 19, 2024 439.55 441.66 439.55 439.55 100 +2.03(+0.46%)
Jul 18, 2024 445.47 446.79 437.52 437.52 377 -2.48(-0.56%)
Jul 17, 2024 443.27 447.00 435.60 440.00 464 +4.79(+1.10%)
Jul 16, 2024 445.95 445.95 434.35 435.21 389 -8.61(-1.94%)
Jul 15, 2024 439.28 455.28 435.10 443.82 2,680 +5.34(+1.22%)
Jul 12, 2024 446.01 451.82 438.48 438.48 174 +1.53(+0.35%)
Jul 11, 2024 440.90 443.25 432.92 436.95 252 +2.00(+0.46%)
Jul 10, 2024 435.31 436.69 432.10 434.95 343 -0.06(-0.01%)
Jul 09, 2024 435.81 444.08 430.50 435.01 163 -0.74(-0.17%)
Jul 08, 2024 445.71 449.40 433.95 435.75 334 -1.25(-0.29%)
Jul 05, 2024 437.73 450.27 433.55 437.00 350 +0.54(+0.12%)
Jul 03, 2024 433.78 446.84 430.15 436.46 166 +4.97(+1.15%)
Jul 02, 2024 429.09 445.45 429.09 431.49 408 -8.79(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.