Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024				43.25	81	-1.75(-3.89%)
Nov 21, 2024				45.00	0	+0.75(+1.69%)
Nov 15, 2024				44.25	10	-0.25(-0.56%)
Nov 14, 2024	44.50	44.50	44.50	44.50	100	+0.50(+1.14%)
Nov 12, 2024				44.00	0	+0.35(+0.80%)
Nov 06, 2024				43.65	0	-1.85(-4.07%)
Nov 05, 2024	45.50	45.50	45.50	45.50	286	+1.00(+2.25%)
Oct 31, 2024				44.50	0	-1.00(-2.20%)
Oct 29, 2024				45.50	0	-1.75(-3.70%)
Oct 21, 2024				47.25	4	+3.25(+7.39%)
Oct 09, 2024				44.00	77	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merchants & Marine Bancorp Inc (OP: MNMB )

Historical Prices

Sections

Services

Contact Information

Follow Us