Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:MYNAY)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 9:42 AM EDT, Jul 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2025 0.1900 0.1900 0.1900 0.1900 800 -0.00(-1.14%)
Jul 28, 2025 0.1922 0.1922 0.1922 0.1922 144 +0.00(+1.16%)
Jul 24, 2025 0.1900 6 +0.00(+0.00%)
Jul 22, 2025 0.1900 24 -0.06(-24.00%)
Jul 18, 2025 0.2500 0 +0.05(+25.00%)
Jul 17, 2025 0.2000 0.2000 0.2000 0.2000 349 -0.25(-55.56%)
Jul 15, 2025 0.4500 9 +0.20(+80.00%)
Jul 14, 2025 0.1500 0.2500 0.1000 0.2500 7,747 +0.15(+150.00%)
Jul 09, 2025 0.1000 50 -0.16(-61.54%)
Jul 07, 2025 0.2600 95 +0.01(+4.00%)
Jul 03, 2025 0.2700 0.2700 0.2500 0.2500 484 -0.03(-10.71%)
Jul 01, 2025 0.2800 22 +0.03(+12.00%)
Jun 30, 2025 0.3200 0.3200 0.2500 0.2500 46,873 +0.13(+108.33%)
Jun 24, 2025 0.1200 65 +0.02(+20.00%)
Jun 23, 2025 0.2000 0.2000 0.1000 0.1000 3,590 -0.16(-61.54%)
Jun 20, 2025 0.1800 0.2600 0.1800 0.2600 313 +0.11(+73.33%)
Jun 18, 2025 0.3200 0.3200 0.1500 0.1500 32,039 -0.17(-52.38%)
Jun 17, 2025 0.0155 0.3212 0.0155 0.3150 98,403 -0.02(-6.64%)
Jun 16, 2025 0.3477 0.3493 0.3374 0.3374 1,807 -0.01(-2.96%)
Jun 13, 2025 0.3500 0.3500 0.3477 0.3477 7,012 +0.23(+201.04%)
Jun 12, 2025 0.1155 0.1155 0.1155 0.1155 417 -0.08(-42.25%)
Jun 11, 2025 0.1930 0.2000 0.1930 0.2000 4,786 +0.00(+0.00%)
Jun 10, 2025 0.0500 0.5400 0.0020 0.2000 16,455 -0.41(-67.21%)
Jun 09, 2025 0.6000 0.6200 0.0016 0.6100 179,283 +0.01(+1.67%)
Jun 06, 2025 0.2556 0.6500 0.0111 0.6000 727,586 +0.34(+134.74%)
Jun 05, 2025 0.0899 0.2900 0.0002 0.2556 227,593 +0.25(+25460.00%)
Jun 03, 2025 0.0010 0.0010 0.0010 0.0010 1,250 -0.00(-16.67%)
Jun 02, 2025 0.0012 0.0012 0.0012 0.0012 2,386 +0.00(+0.00%)
May 30, 2025 0.0012 0.0012 0.0012 0.0012 125 -0.09(-98.67%)
May 29, 2025 0.0900 0.0900 0.0900 0.0900 10,200 +0.00(+0.00%)
May 28, 2025 0.0900 0.0900 0.0900 0.0900 984 +0.04(+100.00%)
May 27, 2025 0.0450 0.0450 0.0450 0.0450 13,752 -0.01(-14.29%)
May 23, 2025 0.0525 0.0525 0.0525 0.0525 1,700 +0.02(+52.62%)
May 21, 2025 0.0344 149 -0.00(-7.28%)
May 20, 2025 0.0371 0.0371 0.0371 0.0371 698 +0.00(+9.76%)
May 19, 2025 0.0286 0.0338 0.0286 0.0338 1,348 +0.00(+2.11%)
May 16, 2025 0.0358 0.0358 0.0331 0.0331 1,815 +0.03(+2658.33%)
May 15, 2025 0.0012 0.0012 0.0012 0.0012 21,510 +0.00(+0.00%)
May 14, 2025 0.0012 0.0012 0.0012 0.0012 1,251 +0.00(+0.00%)
May 13, 2025 0.1456 0.1456 0.0012 0.0012 3,197 -0.02(-94.34%)
May 12, 2025 0.0212 0.0212 0.0212 0.0212 1,279 +0.02(+1827.27%)
May 09, 2025 0.0002 0.0011 0.0002 0.0011 737 -0.10(-98.90%)
May 07, 2025 0.1000 0 -0.05(-33.33%)
May 06, 2025 0.1500 0.2355 0.1400 0.1500 13,804 +0.00(+0.00%)
May 05, 2025 0.1500 0.1550 0.1500 0.1500 11,723 -0.03(-16.67%)
May 02, 2025 0.1550 0.1800 0.1500 0.1800 9,003 +0.02(+16.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.