Indicators

Nordic Semiconductor ASA (OP: NDCVF )

13.40 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2024				13.40	0	+0.42(+3.27%)
Aug 27, 2024				12.98	0	-0.34(-2.54%)
Aug 22, 2024				13.32	0	+0.15(+1.12%)
Aug 20, 2024				13.17	0	+0.29(+2.25%)
Aug 13, 2024				12.88	0	+0.07(+0.51%)
Aug 08, 2024				12.81	0	+0.95(+7.96%)
Aug 07, 2024	11.87	11.87	11.87	11.87	157	+0.43(+3.77%)
Aug 05, 2024				11.44	0	-1.19(-9.43%)
Aug 01, 2024				12.63	10	+0.59(+4.92%)
Jul 30, 2024				12.04	0	-1.16(-8.80%)
Jul 24, 2024				13.20	10	+0.05(+0.38%)
Jul 23, 2024	13.15	13.16	13.15	13.15	4,754	-0.22(-1.65%)
Jul 22, 2024	13.37	13.37	13.37	13.37	200	-0.28(-2.05%)
Jul 19, 2024	13.65	13.65	13.65	13.65	1,300	-0.25(-1.80%)
Jul 18, 2024	13.90	13.90	13.90	13.90	1,100	-0.38(-2.66%)
Jul 16, 2024				14.28	0	-0.10(-0.70%)
Jul 09, 2024				14.38	4	-0.02(-0.14%)
Jul 08, 2024	14.40	14.40	14.40	14.40	481	+1.34(+10.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.