Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nitches Inc (OP: NICH )

0.0027 -0.0007 (-20.59%)
Streaming Delayed Price Updated: 12:36 PM EST, Dec 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 04, 2024 0.0026 0.0027 0.0025 0.0027 101,000 -0.00(-20.59%)
Dec 03, 2024 0.0019 0.0034 0.0019 0.0034 413,376 +0.00(+78.95%)
Dec 02, 2024 0.0035 0.0036 0.0019 0.0019 2,289,851 -0.00(-45.71%)
Nov 29, 2024 0.0035 0.0035 0.0035 0.0035 10,000 +0.00(+0.00%)
Nov 27, 2024 0.0035 0.0035 0.0029 0.0035 64,004 +0.00(+25.00%)
Nov 26, 2024 0.0033 0.0033 0.0028 0.0028 31,000 -0.00(-3.45%)
Nov 25, 2024 0.0030 0.0031 0.0024 0.0029 1,910,000 -0.00(-12.12%)
Nov 22, 2024 0.0037 0.0037 0.0030 0.0033 356,324 +0.00(+13.79%)
Nov 21, 2024 0.0029 0.0029 0.0029 0.0029 99,001 -0.00(-12.12%)
Nov 20, 2024 0.0035 0.0038 0.0028 0.0033 200,018 +0.00(+6.45%)
Nov 19, 2024 0.0026 0.0031 0.0026 0.0031 150,001 +0.00(+19.23%)
Nov 18, 2024 0.0048 0.0048 0.0026 0.0026 1,705,300 -0.00(-36.59%)
Nov 15, 2024 0.0039 0.0049 0.0036 0.0041 426,699 +0.00(+13.89%)
Nov 14, 2024 0.0046 0.0055 0.0035 0.0036 2,845,000 -0.00(-40.98%)
Nov 13, 2024 0.0034 0.0061 0.0034 0.0061 1,489,783 +0.00(+90.62%)
Nov 12, 2024 0.0035 0.0035 0.0032 0.0032 110,210 -0.00(-15.79%)
Nov 11, 2024 0.0044 0.0044 0.0030 0.0038 2,131,000 +0.00(+5.56%)
Nov 07, 2024 0.0036 21 -0.00(-23.40%)
Nov 06, 2024 0.0042 0.0051 0.0040 0.0047 245,001 -0.00(-31.88%)
Nov 05, 2024 0.0059 0.0069 0.0047 0.0069 514,519 +0.00(+1.47%)
Nov 04, 2024 0.0071 0.0071 0.0055 0.0068 90,001 +0.00(+15.25%)
Nov 01, 2024 0.0065 0.0069 0.0051 0.0059 226,025 +0.00(+0.00%)
Oct 31, 2024 0.0050 0.0059 0.0046 0.0059 353,600 +0.00(+31.11%)
Oct 30, 2024 0.0073 0.0080 0.0045 0.0045 888,529 -0.00(-40.00%)
Oct 29, 2024 0.0085 0.0092 0.0075 0.0075 336,743 -0.00(-24.24%)
Oct 28, 2024 0.0087 0.0099 0.0087 0.0099 75,303 +0.00(+17.86%)
Oct 25, 2024 0.0084 0.0084 0.0084 0.0084 166 -0.00(-5.62%)
Oct 24, 2024 0.0078 0.0090 0.0078 0.0089 197,567 +0.00(+25.35%)
Oct 23, 2024 0.0119 0.0119 0.0070 0.0071 415,000 -0.00(-28.28%)
Oct 22, 2024 0.0095 0.0099 0.0062 0.0099 859,904 -0.00(-1.00%)
Oct 21, 2024 0.0093 0.0150 0.0085 0.0100 551,191 -0.00(-9.09%)
Oct 18, 2024 0.0094 0.0110 0.0094 0.0110 80,700 +0.00(+10.00%)
Oct 17, 2024 0.0098 0.0103 0.0098 0.0100 109,147 +0.00(+11.11%)
Oct 16, 2024 0.0093 0.0098 0.0090 0.0090 101,531 -0.00(-3.23%)
Oct 15, 2024 0.0105 0.0105 0.0087 0.0093 80,940 -0.00(-5.10%)
Oct 14, 2024 0.0169 0.0169 0.0090 0.0098 714,239 -0.01(-43.68%)
Oct 11, 2024 0.0125 0.0174 0.0120 0.0174 171,190 +0.00(+16.78%)
Oct 10, 2024 0.0139 0.0150 0.0095 0.0149 81,398 +0.00(+49.00%)
Oct 09, 2024 0.0120 0.0120 0.0086 0.0100 261,392 -0.00(-16.67%)
Oct 08, 2024 0.0196 0.0196 0.0085 0.0120 1,160,595 -0.01(-34.78%)
Oct 07, 2024 0.0190 0.0224 0.0172 0.0184 300,681 +0.00(+3.95%)
Oct 04, 2024 0.0300 0.0340 0.0163 0.0177 1,369,997 -0.02(-49.28%)
Oct 03, 2024 0.0250 0.0400 0.0250 0.0349 84,345 +0.01(+30.22%)
Oct 02, 2024 0.0249 0.0297 0.0200 0.0268 95,774 +0.00(+15.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.