Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (OP: NMREF )

0.0200 -0.0004 (-1.96%)
Streaming Delayed Price Updated: 12:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0200 0.0200 0.0200 0.0200 40,000 -0.00(-1.96%)
Nov 27, 2024 0.0204 0.0204 0.0204 0.0204 20,000 -0.00(-7.69%)
Nov 26, 2024 0.0219 0.0230 0.0219 0.0221 8,332 +0.00(+8.33%)
Nov 25, 2024 0.0204 0.0211 0.0204 0.0204 35,000 -0.00(-7.27%)
Nov 22, 2024 0.0228 0.0229 0.0220 0.0220 41,000 +0.00(+17.02%)
Nov 21, 2024 0.0217 0.0220 0.0188 0.0188 43,950 -0.00(-14.55%)
Nov 19, 2024 0.0220 12,000 -0.00(-0.90%)
Nov 18, 2024 0.0222 0.0222 0.0212 0.0222 19,144 +0.00(+1.83%)
Nov 14, 2024 0.0218 0 -0.00(-7.23%)
Nov 12, 2024 0.0235 0 -0.00(-4.08%)
Nov 08, 2024 0.0245 0 +0.00(+15.02%)
Nov 07, 2024 0.0254 0.0254 0.0213 0.0213 23,950 -0.00(-9.75%)
Nov 05, 2024 0.0236 0 +0.00(+7.27%)
Nov 04, 2024 0.0212 0.0220 0.0212 0.0220 4,631 -0.00(-1.79%)
Nov 01, 2024 0.0224 0.0224 0.0224 0.0224 3,500 -0.00(-5.08%)
Oct 31, 2024 0.0237 0.0260 0.0213 0.0236 35,111 -0.00(-0.42%)
Oct 30, 2024 0.0214 0.0237 0.0214 0.0237 11,700 -0.00(-6.69%)
Oct 29, 2024 0.0254 0.0254 0.0254 0.0254 450 +0.00(+2.01%)
Oct 28, 2024 0.0253 0.0253 0.0240 0.0249 50,500 +0.00(+2.47%)
Oct 25, 2024 0.0236 0.0243 0.0236 0.0243 3,353 -0.00(-4.33%)
Oct 24, 2024 0.0253 0.0259 0.0232 0.0254 23,500 +0.00(+0.00%)
Oct 23, 2024 0.0254 0.0254 0.0247 0.0254 42,500 +0.00(+0.00%)
Oct 22, 2024 0.0254 0.0254 0.0254 0.0254 1,081 +0.00(+2.01%)
Oct 18, 2024 0.0249 0 -0.00(-0.80%)
Oct 15, 2024 0.0251 0 +0.00(+0.80%)
Oct 14, 2024 0.0250 0.0253 0.0249 0.0249 10,750 -0.00(-4.23%)
Oct 11, 2024 0.0260 0.0260 0.0260 0.0260 1,650 +0.00(+3.17%)
Oct 10, 2024 0.0252 0.0252 0.0252 0.0252 12,000 -0.00(-1.18%)
Oct 09, 2024 0.0255 0.0255 0.0255 0.0255 5,000 -0.00(-0.39%)
Oct 07, 2024 0.0256 0 +0.00(+2.40%)
Oct 04, 2024 0.0262 0.0262 0.0250 0.0250 36,000 -0.00(-7.06%)
Oct 03, 2024 0.0268 0.0270 0.0268 0.0269 10,200 +0.00(+1.89%)
Oct 02, 2024 0.0263 0.0264 0.0263 0.0264 7,800 -0.00(-4.00%)
Oct 01, 2024 0.0269 0.0275 0.0269 0.0275 1,416 +0.00(+0.73%)
Sep 30, 2024 0.0274 0.0275 0.0259 0.0273 13,200 +0.00(+7.06%)
Sep 27, 2024 0.0295 0.0295 0.0255 0.0255 25,084 -0.00(-13.56%)
Sep 26, 2024 0.0283 0.0308 0.0283 0.0295 16,750 +0.00(+18.00%)
Sep 25, 2024 0.0323 0.0323 0.0250 0.0250 11,000 +0.00(+2.88%)
Sep 24, 2024 0.0243 0.0243 0.0243 0.0243 2,100 -0.01(-21.61%)
Sep 23, 2024 0.0258 0.0310 0.0258 0.0310 21,500 +0.00(+16.54%)
Sep 20, 2024 0.0243 0.0266 0.0243 0.0266 7,578 -0.00(-6.34%)
Sep 19, 2024 0.0287 0.0287 0.0257 0.0284 5,500 +0.00(+16.87%)
Sep 18, 2024 0.0250 0.0330 0.0243 0.0243 15,165 -0.00(-10.99%)
Sep 17, 2024 0.0303 0.0303 0.0273 0.0273 11,150 -0.01(-17.27%)
Sep 16, 2024 0.0207 0.0330 0.0207 0.0330 67,101 +0.00(+10.00%)
Sep 13, 2024 0.0299 0.0358 0.0270 0.0300 25,350 +0.00(+13.21%)
Sep 12, 2024 0.0250 0.0265 0.0230 0.0265 58,079 +0.00(+15.22%)
Sep 11, 2024 0.0250 0.0250 0.0230 0.0230 10,100 +0.00(+5.99%)
Sep 10, 2024 0.0217 0.0217 0.0217 0.0217 5,000 -0.00(-13.20%)
Sep 09, 2024 0.0265 0.0265 0.0250 0.0250 61,300 +0.00(+7.76%)
Sep 06, 2024 0.0232 0.0232 0.0232 0.0232 4,000 -0.00(-7.20%)
Sep 05, 2024 0.0237 0.0250 0.0237 0.0250 10,000 +0.00(+13.64%)
Sep 04, 2024 0.0250 0.0250 0.0220 0.0220 36,500 -0.00(-16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.