Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optec International Inc (OP: OPTI )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 1:51 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 0.0009 0.0009 0.0005 0.0009 4,000 +0.00(+12.50%)
Oct 03, 2024 0.0008 0.0008 0.0008 0.0008 412,920 -0.00(-11.11%)
Oct 02, 2024 0.0004 0.0009 0.0004 0.0009 457,710 +0.00(+50.00%)
Oct 01, 2024 0.0004 0.0009 0.0004 0.0006 1,028,930 +0.00(+20.00%)
Sep 30, 2024 0.0004 0.0005 0.0004 0.0005 55,833 +0.00(+0.00%)
Sep 27, 2024 0.0009 0.0009 0.0003 0.0005 22,409 +0.00(+0.00%)
Sep 26, 2024 0.0005 0.0006 0.0005 0.0005 288,821 -0.00(-37.50%)
Sep 24, 2024 0.0008 0 +0.00(+0.00%)
Sep 23, 2024 0.0005 0.0008 0.0004 0.0008 75,269 +0.00(+0.00%)
Sep 20, 2024 0.0005 0.0008 0.0005 0.0008 606,000 +0.00(+0.00%)
Sep 19, 2024 0.0005 0.0008 0.0005 0.0008 2,318,661 +0.00(+0.00%)
Sep 18, 2024 0.0004 0.0008 0.0004 0.0008 3,000,500 +0.00(+100.00%)
Sep 17, 2024 0.0003 0.0004 0.0003 0.0004 386,695 +0.00(+0.00%)
Sep 16, 2024 0.0003 0.0008 0.0003 0.0004 31,013 -0.00(-50.00%)
Sep 13, 2024 0.0006 0.0008 0.0006 0.0008 698,900 +0.00(+33.33%)
Sep 12, 2024 0.0006 0.0006 0.0006 0.0006 32,843 +0.00(+20.00%)
Sep 11, 2024 0.0005 0.0005 0.0005 0.0005 13,376 +0.00(+0.00%)
Sep 10, 2024 0.0009 0.0009 0.0005 0.0005 316,556 +0.00(+0.00%)
Sep 09, 2024 0.0010 0.0010 0.0005 0.0005 468,162 -0.00(-50.00%)
Sep 06, 2024 0.0010 0.0010 0.0005 0.0010 925,199 +0.00(+100.00%)
Sep 04, 2024 0.0005 10 +0.00(+0.00%)
Sep 03, 2024 0.0005 0.0005 0.0005 0.0005 8,710 -0.00(-50.00%)
Aug 30, 2024 0.0004 0.0010 0.0004 0.0010 45,500 +0.00(+150.00%)
Aug 29, 2024 0.0004 0.0004 0.0004 0.0004 190,698 +0.00(+0.00%)
Aug 28, 2024 0.0004 0.0004 0.0004 0.0004 514,000 +0.00(+0.00%)
Aug 27, 2024 0.0003 0.0004 0.0003 0.0004 115,045 -0.00(-63.64%)
Aug 26, 2024 0.0004 0.0011 0.0004 0.0011 48,000 -0.00(-8.33%)
Aug 23, 2024 0.0004 0.0012 0.0003 0.0012 2,213,163 +0.00(+0.00%)
Aug 22, 2024 0.0005 0.0012 0.0003 0.0012 2,735,346 +0.00(+100.00%)
Aug 21, 2024 0.0005 0.0011 0.0005 0.0006 76,300 +0.00(+20.00%)
Aug 20, 2024 0.0005 0.0005 0.0005 0.0005 6,050 +0.00(+0.00%)
Aug 19, 2024 0.0005 0.0011 0.0005 0.0005 1,318,837 +0.00(+0.00%)
Aug 16, 2024 0.0005 0.0005 0.0005 0.0005 40,132 -0.00(-16.67%)
Aug 15, 2024 0.0006 0.0006 0.0006 0.0006 13,967 +0.00(+0.00%)
Aug 14, 2024 0.0006 0.0006 0.0006 0.0006 698,442 +0.00(+20.00%)
Aug 13, 2024 0.0005 0.0005 0.0005 0.0005 160,701 -0.00(-58.33%)
Aug 12, 2024 0.0007 0.0012 0.0005 0.0012 3,406,515 -0.00(-7.69%)
Aug 09, 2024 0.0007 0.0013 0.0007 0.0013 60,200 +0.00(+85.71%)
Aug 08, 2024 0.0007 0.0008 0.0007 0.0007 632,312 -0.00(-36.36%)
Aug 07, 2024 0.0011 0.0011 0.0007 0.0011 2,733,619 +0.00(+57.14%)
Aug 06, 2024 0.0007 0.0007 0.0007 0.0007 146,600 +0.00(+0.00%)
Aug 05, 2024 0.0007 0.0007 0.0006 0.0007 671,548 -0.00(-36.36%)
Aug 02, 2024 0.0007 0.0011 0.0006 0.0011 299,152 +0.00(+57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.