Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.510 0 +0.02(+1.48%)
Aug 29, 2024 1.488 1.488 1.488 1.488 100 -0.37(-20.00%)
Aug 28, 2024 1.860 1.860 1.860 1.860 300 +0.59(+46.46%)
Aug 07, 2024 1.270 0 -0.07(-5.40%)
Aug 06, 2024 1.343 1.343 1.343 1.343 3,965 -0.16(-10.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.