Indicators

Oxford Biomedica Plc (OP: OXBDF )

5.200 UNCHANGED

Last Price Updated: 11:07 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024				5.200	0	-0.21(-3.89%)
Nov 13, 2024				5.410	0	+0.31(+6.09%)
Nov 06, 2024				5.100	25	-0.13(-2.49%)
Nov 04, 2024				5.230	0	-0.42(-7.43%)
Oct 30, 2024				5.650	0	+0.17(+3.01%)
Oct 29, 2024	5.485	5.485	5.485	5.485	100	-0.19(-3.43%)
Oct 25, 2024				5.680	0	+0.05(+0.98%)
Oct 24, 2024	5.625	5.625	5.625	5.625	311	+0.33(+6.13%)
Oct 21, 2024				5.300	0	+0.38(+7.72%)
Oct 16, 2024				4.920	0	-0.18(-3.53%)
Oct 14, 2024				5.100	20	+0.10(+2.00%)
Oct 11, 2024	5.000	5.000	5.000	5.000	180	-0.02(-0.38%)
Sep 24, 2024				5.019	0	+0.48(+10.55%)
Sep 19, 2024				4.540	0	-0.21(-4.42%)
Sep 18, 2024	4.750	4.750	4.750	4.750	500	+0.34(+7.71%)
Sep 17, 2024	4.410	4.410	4.410	4.410	10,000	+0.20(+4.83%)
Sep 05, 2024				4.207	0	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.