Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: PAANF )

0.3812 +0.0060 (+1.60%)
Streaming Delayed Price Updated: 9:58 AM EST, Feb 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2025 0.4570 0.4570 0.3752 0.3752 38,235 +0.02(+5.04%)
Feb 24, 2025 0.4061 0.4200 0.3520 0.3572 14,187 -0.07(-16.54%)
Feb 21, 2025 0.3330 0.4300 0.3330 0.4280 63,524 +0.02(+4.39%)
Feb 20, 2025 0.3500 0.4420 0.3360 0.4100 12,205 -0.01(-1.94%)
Feb 19, 2025 0.4850 0.4850 0.3906 0.4181 21,283 +0.02(+3.72%)
Feb 18, 2025 0.4200 0.5000 0.3936 0.4031 47,504 -0.01(-1.68%)
Feb 14, 2025 0.3500 0.4470 0.3300 0.4100 16,615 +0.08(+24.24%)
Feb 13, 2025 0.3370 0.3500 0.3300 0.3300 6,134 +0.01(+1.85%)
Feb 12, 2025 0.2650 0.3500 0.2300 0.3240 21,724 +0.02(+8.00%)
Feb 11, 2025 0.2830 0.3100 0.2721 0.3000 55,912 +0.01(+5.19%)
Feb 10, 2025 0.2625 0.2852 0.2589 0.2852 8,363 +0.03(+9.69%)
Feb 07, 2025 0.2579 0.2654 0.2240 0.2600 82,744 +0.04(+16.07%)
Feb 06, 2025 0.2118 0.2240 0.2043 0.2240 84,312 +0.00(+0.22%)
Feb 05, 2025 0.2400 0.2613 0.2100 0.2235 43,844 -0.04(-13.97%)
Feb 04, 2025 0.3220 0.3220 0.2140 0.2598 12,997 -0.03(-11.45%)
Feb 03, 2025 0.2690 0.3010 0.2250 0.2934 73,771 +0.04(+16.52%)
Jan 31, 2025 0.2263 0.4058 0.2050 0.2518 139,776 +0.05(+25.15%)
Jan 30, 2025 0.2250 0.2300 0.1955 0.2012 36,966 -0.03(-11.87%)
Jan 29, 2025 0.1409 0.2283 0.1409 0.2283 44,005 +0.08(+52.20%)
Jan 28, 2025 0.1409 0.1513 0.1346 0.1500 8,939 +0.00(+0.87%)
Jan 27, 2025 0.1380 0.1576 0.1200 0.1487 46,567 +0.02(+14.38%)
Jan 24, 2025 0.1285 0.1400 0.1170 0.1300 5,944 +0.01(+13.04%)
Jan 23, 2025 0.1301 0.1301 0.1141 0.1150 5,312 -0.00(-2.13%)
Jan 22, 2025 0.1063 0.1195 0.1063 0.1175 5,338 -0.00(-2.89%)
Jan 21, 2025 0.1278 0.1634 0.0936 0.1210 4,296 -0.01(-9.97%)
Jan 17, 2025 0.1275 0.1344 0.1230 0.1344 16,032 +0.01(+12.47%)
Jan 16, 2025 0.1195 0.1195 0.1195 0.1195 10,185 -0.01(-8.08%)
Jan 15, 2025 0.1195 0.1430 0.1195 0.1300 72,550 +0.00(+3.17%)
Jan 14, 2025 0.1080 0.1436 0.1080 0.1260 2,190 -0.02(-13.10%)
Jan 13, 2025 0.1820 0.1820 0.1200 0.1450 27,860 +0.03(+31.82%)
Jan 10, 2025 0.1390 0.1500 0.0919 0.1100 46,769 -0.03(-21.71%)
Jan 08, 2025 0.1110 0.1533 0.1110 0.1405 42,417 +0.01(+6.04%)
Jan 07, 2025 0.1140 0.1435 0.1140 0.1325 11,573 +0.01(+9.23%)
Jan 06, 2025 0.1175 0.1350 0.1100 0.1213 163,099 +0.00(+3.68%)
Jan 03, 2025 0.1256 0.1300 0.1100 0.1170 19,154 -0.01(-8.67%)
Jan 02, 2025 0.0966 0.1281 0.0966 0.1281 28,141 +0.03(+28.74%)
Dec 31, 2024 0.0995 0 -0.00(-0.40%)
Dec 30, 2024 0.0706 0.1000 0.0706 0.0999 165,550 +0.02(+24.88%)
Dec 27, 2024 0.0650 0.0895 0.0650 0.0800 17,611 -0.01(-5.88%)
Dec 26, 2024 0.0700 0.1000 0.0700 0.0850 23,614 +0.01(+16.44%)
Dec 24, 2024 0.0660 0.1000 0.0660 0.0730 11,303 -0.01(-12.89%)
Dec 23, 2024 0.0774 0.0880 0.0670 0.0838 28,447 +0.00(+0.12%)
Dec 20, 2024 0.0760 0.0905 0.0690 0.0837 26,266 +0.01(+17.56%)
Dec 19, 2024 0.0860 0.0917 0.0712 0.0712 16,854 -0.01(-16.24%)
Dec 18, 2024 0.1000 0.1000 0.0770 0.0850 14,888 -0.00(-1.16%)
Dec 17, 2024 0.0687 0.1002 0.0670 0.0860 3,797 +0.00(+0.23%)
Dec 16, 2024 0.1150 0.1266 0.0690 0.0858 25,398 -0.02(-16.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.