Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:PATRF)

0.2800 -0.0055 (-1.93%)
Streaming Delayed Price Updated: 11:35 AM EST, Feb 13, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.2800 0.2800 0.2800 0.2800 5,000 -0.01(-1.93%)
Feb 06, 2026 0.2855 0 -0.01(-4.83%)
Feb 02, 2026 0.3000 0 -0.02(-5.15%)
Jan 30, 2026 0.3163 0.3163 0.3163 0.3163 6,000 +0.01(+2.03%)
Jan 29, 2026 0.3100 0.3100 0.3040 0.3100 12,813 +0.02(+8.09%)
Jan 26, 2026 0.2868 0 +0.02(+6.03%)
Jan 23, 2026 0.2705 0.2705 0.2705 0.2705 5,000 -0.01(-4.08%)
Jan 22, 2026 0.2820 0.2820 0.2750 0.2820 7,000 +0.00(+0.32%)
Jan 21, 2026 0.2811 0.2811 0.2786 0.2811 10,000 +0.00(+0.82%)
Jan 20, 2026 0.2788 0.2825 0.2750 0.2788 45,580 +0.00(+1.38%)
Jan 16, 2026 0.2849 0.2900 0.2750 0.2750 34,200 -0.02(-6.53%)
Jan 15, 2026 0.2808 0.2942 0.2767 0.2942 48,895 -0.02(-5.52%)
Jan 14, 2026 0.2955 0.3114 0.2955 0.3114 26,000 +0.01(+4.95%)
Jan 13, 2026 0.2967 0.2967 0.2967 0.2967 2,500 +0.00(+0.58%)
Jan 12, 2026 0.2963 0.2963 0.2873 0.2950 38,500 -0.00(-0.10%)
Jan 09, 2026 0.2819 0.2953 0.2778 0.2953 19,400 +0.01(+4.42%)
Jan 08, 2026 0.2828 0.2900 0.2828 0.2828 6,800 -0.00(-1.46%)
Jan 07, 2026 0.2904 0.2968 0.2870 0.2870 11,000 +0.00(+1.23%)
Jan 06, 2026 0.2835 0.2967 0.2835 0.2835 32,648 +0.00(+0.25%)
Jan 02, 2026 0.2828 0 -0.01(-4.85%)
Dec 31, 2025 0.2972 0.2986 0.2972 0.2972 10,700 -0.01(-4.71%)
Dec 29, 2025 0.3119 0 -0.00(-0.48%)
Dec 24, 2025 0.3134 0 +0.02(+6.49%)
Dec 19, 2025 0.2943 0 -0.03(-9.28%)
Dec 18, 2025 0.3257 0.3400 0.3000 0.3244 70,200 -0.02(-4.59%)
Dec 17, 2025 0.3722 0.4444 0.3222 0.3400 80,050 +0.02(+5.82%)
Dec 15, 2025 0.3213 0 +0.01(+2.62%)
Dec 08, 2025 0.3131 0 -0.02(-6.17%)
Dec 05, 2025 0.3337 0.3337 0.3337 0.3337 8,500 +0.01(+4.18%)
Dec 04, 2025 0.3203 0.3203 0.3203 0.3203 140 +0.01(+3.79%)
Dec 02, 2025 0.3086 0 -0.01(-3.02%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.