Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharma Bio Serv Inc (OP: PBSV )

0.5900 +0.0220 (+3.87%)
Streaming Delayed Price Updated: 1:01 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5900 0.5900 0.5900 0.5900 9,140 +0.02(+3.87%)
Feb 13, 2025 0.5900 0.5900 0.5680 0.5680 5,240 -0.01(-1.90%)
Feb 12, 2025 0.5750 0.5790 0.5750 0.5790 400 +0.00(+0.17%)
Feb 10, 2025 0.5780 0 -0.01(-2.03%)
Feb 07, 2025 0.5700 0.5900 0.5000 0.5900 35,779 -0.01(-1.06%)
Feb 06, 2025 0.6000 0.6000 0.5850 0.5963 2,896 +0.00(+0.59%)
Feb 05, 2025 0.5928 0.6000 0.5928 0.5928 4,700 -0.01(-2.02%)
Feb 04, 2025 0.5900 0.6300 0.5900 0.6050 44,548 +0.01(+0.83%)
Feb 03, 2025 0.5950 0.6000 0.5950 0.6000 23,201 +0.00(+0.00%)
Jan 31, 2025 0.6300 0.6300 0.5909 0.6000 12,282 +0.00(+0.00%)
Jan 30, 2025 0.5800 0.6442 0.5000 0.6000 123,039 +0.01(+2.39%)
Jan 29, 2025 0.5300 0.5860 0.4800 0.5860 20,370 +0.00(+0.00%)
Jan 28, 2025 0.5810 0.5860 0.5810 0.5860 2,006 +0.01(+0.86%)
Jan 23, 2025 0.5810 0 -0.00(-0.26%)
Jan 22, 2025 0.5840 0.5884 0.5825 0.5825 12,696 +0.00(+0.43%)
Jan 17, 2025 0.5800 0 +0.05(+9.43%)
Jan 13, 2025 0.5300 0 +0.04(+7.61%)
Jan 10, 2025 0.4925 0.4925 0.4925 0.4925 112 +0.08(+19.83%)
Jan 07, 2025 0.4110 0 -0.14(-25.27%)
Jan 03, 2025 0.5500 0 +0.00(+0.02%)
Jan 02, 2025 0.5499 0.5499 0.5499 0.5499 1,000 +0.00(+0.00%)
Dec 30, 2024 0.5499 0 +0.00(+0.09%)
Dec 27, 2024 0.4110 0.5499 0.4110 0.5494 3,700 -0.00(-0.09%)
Dec 26, 2024 0.5100 0.5499 0.5099 0.5499 731 +0.00(+0.00%)
Dec 23, 2024 0.5499 0 +0.00(+0.00%)
Dec 20, 2024 0.5499 0.5499 0.5499 0.5499 4,540 -0.00(-0.02%)
Dec 19, 2024 0.5500 0.5500 0.5500 0.5500 909 +0.00(+0.00%)
Dec 17, 2024 0.5500 0 +0.00(+0.00%)
Dec 12, 2024 0.5500 50 -0.05(-9.09%)
Dec 11, 2024 0.6050 0.6050 0.6050 0.6050 1,000 +0.10(+21.00%)
Dec 06, 2024 0.5000 0 -0.05(-9.09%)
Dec 05, 2024 0.6050 0.6050 0.5500 0.5500 7,305 -0.05(-8.33%)
Dec 04, 2024 0.5000 0.6000 0.5000 0.6000 17,937 +0.11(+21.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.