Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pine Cliff Energy Ltd (OP:PIFYF)

0.5444 +0.0060 (+1.11%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jul 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2025 0.5520 0.5520 0.5384 0.5384 260,022 -0.01(-2.11%)
Jul 21, 2025 0.5614 0.5634 0.5500 0.5500 55,997 +0.00(+0.00%)
Jul 18, 2025 0.5500 0.5900 0.5210 0.5500 554,099 +0.03(+5.53%)
Jul 17, 2025 0.5432 0.5432 0.5200 0.5212 30,720 -0.01(-1.70%)
Jul 16, 2025 0.5500 0.5500 0.5302 0.5302 153,471 -0.02(-3.60%)
Jul 15, 2025 0.5037 0.5606 0.5000 0.5500 555,332 +0.05(+10.38%)
Jul 14, 2025 0.4860 0.5042 0.4780 0.4983 451,288 +0.02(+3.36%)
Jul 11, 2025 0.4655 0.4840 0.4655 0.4821 27,423 +0.02(+4.80%)
Jul 10, 2025 0.4802 0.4802 0.4600 0.4600 14,294 -0.00(-0.73%)
Jul 09, 2025 0.4647 0.4647 0.4634 0.4634 50,429 -0.01(-1.40%)
Jul 08, 2025 0.4661 0.4700 0.4661 0.4700 338 +0.01(+2.89%)
Jul 07, 2025 0.4718 0.4724 0.4568 0.4568 5,705 -0.02(-3.81%)
Jul 02, 2025 0.4749 5 -0.02(-4.20%)
Jul 01, 2025 0.4957 0.4957 0.4957 0.4957 2,002 +0.03(+6.46%)
Jun 30, 2025 0.4656 0.4656 0.4656 0.4656 5,000 -0.00(-0.19%)
Jun 27, 2025 0.4775 0.4775 0.4542 0.4665 107,127 -0.00(-0.98%)
Jun 26, 2025 0.4705 0.4711 0.4705 0.4711 3,151 -0.01(-1.30%)
Jun 25, 2025 0.4820 0.4820 0.4654 0.4773 44,131 +0.01(+1.12%)
Jun 24, 2025 0.4756 0.4756 0.4658 0.4720 10,751 -0.02(-3.59%)
Jun 23, 2025 0.4900 0.4956 0.4896 0.4896 27,184 +0.02(+3.20%)
Jun 20, 2025 0.4911 0.4911 0.4744 0.4744 55,612 -0.01(-1.94%)
Jun 18, 2025 0.4984 0.5013 0.4790 0.4838 60,296 -0.01(-1.49%)
Jun 17, 2025 0.4790 0.4923 0.4790 0.4911 12,630 +0.03(+5.84%)
Jun 16, 2025 0.4733 0.4733 0.4597 0.4640 8,055 -0.00(-0.34%)
Jun 13, 2025 0.4749 0.5144 0.4615 0.4656 89,516 +0.00(+0.50%)
Jun 12, 2025 0.4387 0.4633 0.4387 0.4633 129,509 +0.02(+5.63%)
Jun 11, 2025 0.4330 0.4401 0.4190 0.4386 24,180 +0.01(+1.41%)
Jun 10, 2025 0.4298 0.4498 0.4277 0.4325 40,953 +0.01(+2.25%)
Jun 09, 2025 0.4143 0.4301 0.4110 0.4230 756,622 +0.00(+1.03%)
Jun 06, 2025 0.4200 0.4200 0.4170 0.4187 280,005 -0.00(-0.31%)
Jun 05, 2025 0.4200 0.4348 0.4175 0.4200 753,582 +0.00(+0.00%)
Jun 04, 2025 0.4140 0.4221 0.4140 0.4200 168,005 +0.00(+0.70%)
Jun 03, 2025 0.4348 0.4348 0.4171 0.4171 19,582 -0.01(-2.20%)
Jun 02, 2025 0.4234 0.4296 0.4200 0.4265 57,574 +0.00(+0.76%)
May 30, 2025 0.4284 0.4284 0.4233 0.4233 200 +0.00(+1.03%)
May 29, 2025 0.4190 0.4302 0.4190 0.4190 4,861 +0.00(+1.04%)
May 28, 2025 0.4250 0.4289 0.4147 0.4147 41,090 -0.02(-3.54%)
May 27, 2025 0.4299 0.4299 0.4299 0.4299 5,001 +0.01(+2.36%)
May 23, 2025 0.4200 0.4200 0.4200 0.4200 39,074 +0.01(+3.70%)
May 22, 2025 0.4100 0.4100 0.4050 0.4050 9,859 -0.01(-1.63%)
May 21, 2025 0.4141 0.4141 0.4117 0.4117 30,400 +0.00(+0.41%)
May 20, 2025 0.3900 0.4100 0.3864 0.4100 57,985 +0.01(+3.56%)
May 16, 2025 0.3959 42 -0.00(-1.03%)
May 15, 2025 0.4127 0.4127 0.4000 0.4000 31,385 -0.00(-0.70%)
May 14, 2025 0.4080 0.4122 0.4011 0.4028 113,072 -0.02(-3.64%)
May 13, 2025 0.4082 0.4253 0.4067 0.4180 142,403 +0.01(+2.05%)
May 12, 2025 0.4209 0.4209 0.4096 0.4096 991 +0.00(+1.11%)
May 09, 2025 0.4015 0.4068 0.3993 0.4051 88,500 +0.01(+2.56%)
May 08, 2025 0.4039 0.4134 0.3950 0.3950 183,290 -0.01(-2.71%)
May 07, 2025 0.3951 0.4060 0.3911 0.4060 160,408 +0.01(+1.50%)
May 06, 2025 0.3949 0.4050 0.3903 0.4000 92,278 +0.01(+3.52%)
May 05, 2025 0.4000 0.4000 0.3864 0.3864 24,091 -0.01(-2.99%)
May 02, 2025 0.3900 0.3983 0.3896 0.3983 32,617 +0.01(+3.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.