Skip to main content

Puma Ag Rudolf Dassler Sport (OP: PMMAF )

45.00 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 45.00 0 -1.88(-4.01%)
Oct 28, 2024 46.88 0 +4.83(+11.50%)
Oct 23, 2024 42.05 409 -0.84(-1.96%)
Oct 21, 2024 42.89 0 +0.29(+0.68%)
Oct 16, 2024 42.60 0 +3.86(+9.96%)
Oct 15, 2024 39.64 39.64 38.74 38.74 9 +0.41(+1.07%)
Oct 14, 2024 40.01 40.85 37.88 38.33 234 -2.68(-6.53%)
Oct 11, 2024 38.61 41.01 38.61 41.01 100 +3.19(+8.43%)
Oct 08, 2024 37.82 0 -2.89(-7.10%)
Oct 07, 2024 40.71 40.71 40.71 40.71 7 +0.00(+0.00%)
Oct 04, 2024 40.71 40.71 40.71 40.71 100 -1.68(-3.96%)
Oct 03, 2024 39.54 42.39 39.54 42.39 80 +1.95(+4.81%)
Oct 02, 2024 40.44 42.00 40.44 40.44 755 -1.18(-2.83%)
Oct 01, 2024 41.62 41.62 41.62 41.62 25 -1.94(-4.45%)
Sep 26, 2024 43.56 0 +2.55(+6.22%)
Sep 25, 2024 40.70 41.01 40.70 41.01 748 +1.30(+3.27%)
Sep 24, 2024 39.34 40.12 39.34 39.71 723 +1.11(+2.88%)
Sep 23, 2024 39.77 39.81 38.60 38.60 1,279 -1.21(-3.05%)
Sep 20, 2024 40.86 40.86 39.81 39.81 854 -3.19(-7.41%)
Sep 18, 2024 43.00 0 +0.90(+2.13%)
Sep 16, 2024 42.10 40 -1.40(-3.21%)
Sep 13, 2024 43.50 43.50 43.50 43.50 100 +0.98(+2.30%)
Sep 10, 2024 42.52 0 -0.39(-0.92%)
Sep 09, 2024 42.92 42.92 42.92 42.92 500 -1.52(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.