Indicators

Repsol S.A. (OP: REPYF )

13.50 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Sep 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024				13.50	0	-0.26(-1.88%)
Aug 30, 2024	13.97	13.97	13.73	13.76	2,270	-0.53(-3.72%)
Aug 29, 2024	14.29	14.29	14.29	14.29	100	+0.48(+3.48%)
Aug 28, 2024	14.08	14.08	13.81	13.81	891	-0.47(-3.29%)
Aug 23, 2024				14.28	28	+0.24(+1.68%)
Aug 22, 2024	14.07	14.07	13.94	14.04	2,430	-0.03(-0.18%)
Aug 21, 2024	14.07	14.07	14.07	14.07	100	+0.26(+1.88%)
Aug 14, 2024				13.81	0	-0.39(-2.78%)
Aug 13, 2024	14.00	14.21	14.00	14.21	2,697	+0.49(+3.57%)
Aug 08, 2024				13.72	25	-0.05(-0.40%)
Aug 07, 2024	13.77	13.77	13.77	13.77	5,426	-0.38(-2.69%)
Jul 29, 2024				14.15	0	-0.11(-0.74%)
Jul 26, 2024	14.26	14.26	14.26	14.26	707	-0.12(-0.87%)
Jul 24, 2024				14.38	11	-0.27(-1.84%)
Jul 19, 2024				14.65	0	-0.63(-4.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.