Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2024	4.480	4.480	4.480	4.480	1,600	-0.71(-13.68%)
Oct 31, 2024				5.190	1,100	-0.32(-5.76%)
Oct 25, 2024				5.508	2,799	-0.92(-14.35%)
Oct 17, 2024				6.430	24,999	-0.42(-6.13%)
Sep 26, 2024				6.850	2,008	+0.24(+3.63%)
Sep 25, 2024	6.610	6.610	6.610	6.610	6,397	+0.07(+1.07%)
Sep 24, 2024	6.390	6.540	6.390	6.540	2,776	+0.29(+4.64%)
Sep 19, 2024				6.250	503	+0.45(+7.83%)
Sep 12, 2024				5.796	6,600	+0.11(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Real Matters (OP: RLLMF )

Historical Prices

Sections

Services

Contact Information

Follow Us