Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renault S.A. (OP: RNLSY )

10.96 +0.23 (+2.14%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.04 11.04 10.94 10.96 20,523 +0.23(+2.14%)
Feb 13, 2025 10.67 10.76 10.54 10.73 28,286 +0.26(+2.48%)
Feb 12, 2025 10.17 10.47 10.17 10.47 18,028 +0.32(+3.15%)
Feb 11, 2025 10.07 10.15 10.00 10.15 35,142 +0.04(+0.40%)
Feb 10, 2025 10.17 10.18 10.11 10.11 13,980 +0.07(+0.70%)
Feb 07, 2025 10.15 10.16 10.02 10.04 26,937 +0.00(+0.00%)
Feb 06, 2025 10.07 10.09 9.990 10.04 26,576 +0.12(+1.21%)
Feb 05, 2025 9.900 9.930 9.840 9.920 33,977 -0.11(-1.10%)
Feb 04, 2025 10.18 10.28 10.03 10.03 21,448 -0.08(-0.74%)
Feb 03, 2025 10.01 10.18 10.01 10.11 12,115 -0.12(-1.22%)
Jan 31, 2025 10.23 10.32 10.19 10.23 13,778 -0.17(-1.63%)
Jan 30, 2025 10.34 10.46 10.27 10.40 20,435 +0.15(+1.46%)
Jan 29, 2025 10.22 10.39 10.20 10.25 14,479 -0.13(-1.25%)
Jan 28, 2025 10.27 10.38 10.21 10.38 10,846 -0.06(-0.57%)
Jan 27, 2025 10.31 10.44 10.25 10.44 29,387 +0.22(+2.15%)
Jan 24, 2025 10.27 10.29 10.22 10.22 36,408 +0.12(+1.14%)
Jan 23, 2025 10.00 10.14 9.980 10.11 20,521 -0.16(-1.57%)
Jan 22, 2025 10.26 10.35 10.17 10.27 16,622 +0.29(+2.87%)
Jan 21, 2025 10.01 10.02 9.965 9.980 13,002 -0.01(-0.15%)
Jan 17, 2025 9.960 10.04 9.960 9.995 8,167 +0.06(+0.57%)
Jan 16, 2025 10.02 10.02 9.860 9.939 16,130 +0.21(+2.15%)
Jan 15, 2025 9.730 9.790 9.710 9.729 12,171 +0.18(+1.91%)
Jan 14, 2025 9.550 9.600 9.500 9.547 25,218 +0.19(+2.00%)
Jan 13, 2025 9.260 9.390 9.240 9.360 43,078 +0.01(+0.11%)
Jan 10, 2025 9.350 9.390 9.250 9.350 69,325 -0.33(-3.41%)
Jan 08, 2025 9.540 9.690 9.530 9.680 61,884 -0.09(-0.92%)
Jan 07, 2025 9.825 9.825 9.669 9.770 51,087 +0.07(+0.72%)
Jan 06, 2025 9.700 9.770 9.660 9.700 60,089 +0.28(+2.97%)
Jan 03, 2025 9.500 9.500 9.410 9.420 50,699 -0.14(-1.46%)
Jan 02, 2025 9.610 9.620 9.490 9.560 49,494 -0.04(-0.42%)
Dec 31, 2024 9.600 0 -0.07(-0.72%)
Dec 30, 2024 9.640 9.697 9.560 9.670 60,520 -0.03(-0.31%)
Dec 27, 2024 9.700 9.745 9.660 9.700 17,747 -0.19(-1.92%)
Dec 26, 2024 9.670 9.890 9.670 9.890 12,295 +0.03(+0.30%)
Dec 24, 2024 10.02 10.02 9.420 9.860 39,159 +0.22(+2.28%)
Dec 23, 2024 9.570 9.640 9.530 9.640 27,541 -0.13(-1.33%)
Dec 20, 2024 9.560 9.770 9.560 9.770 23,739 +0.16(+1.66%)
Dec 19, 2024 9.720 9.740 9.510 9.610 17,982 +0.04(+0.47%)
Dec 18, 2024 9.880 9.940 9.480 9.565 34,077 +0.09(+1.00%)
Dec 17, 2024 9.300 9.480 9.250 9.470 116,010 +0.21(+2.27%)
Dec 16, 2024 9.170 9.290 9.170 9.260 25,829 -0.05(-0.54%)
Dec 13, 2024 9.390 9.448 9.300 9.310 16,154 +0.12(+1.25%)
Dec 12, 2024 9.240 9.290 9.150 9.195 18,623 -0.02(-0.16%)
Dec 11, 2024 9.210 9.250 9.150 9.210 44,114 -0.04(-0.43%)
Dec 10, 2024 9.230 9.260 9.190 9.250 42,996 +0.11(+1.20%)
Dec 09, 2024 9.170 9.250 9.140 9.140 28,248 -0.04(-0.44%)
Dec 06, 2024 9.270 9.270 9.140 9.180 15,470 +0.22(+2.46%)
Dec 05, 2024 8.920 9.000 8.920 8.960 33,728 +0.29(+3.34%)
Dec 04, 2024 8.720 8.750 8.650 8.670 37,548 +0.38(+4.52%)
Dec 03, 2024 8.340 8.340 8.270 8.295 72,347 +0.03(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.