Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sweet Earth Holdings Corp (OP: SEHCF )

0.0159 -0.0002 (-1.24%)
Streaming Delayed Price Updated: 3:42 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.0178 0.0178 0.0159 0.0159 17,769 -0.00(-1.24%)
Nov 25, 2024 0.0161 0 +0.00(+0.00%)
Nov 19, 2024 0.0161 51 +0.00(+0.00%)
Nov 18, 2024 0.0161 0.0161 0.0114 0.0161 1,697 -0.00(-12.02%)
Nov 13, 2024 0.0183 0 -0.00(-2.66%)
Nov 12, 2024 0.0154 0.0188 0.0154 0.0188 1,213 +0.01(+80.77%)
Nov 11, 2024 0.0104 0.0104 0.0104 0.0104 250 -0.01(-34.59%)
Nov 08, 2024 0.0127 0.0159 0.0127 0.0159 952 -0.00(-3.05%)
Nov 06, 2024 0.0164 0 +0.00(+0.61%)
Nov 04, 2024 0.0163 6 -0.01(-29.13%)
Nov 01, 2024 0.0169 0.0230 0.0107 0.0230 1,416 +0.00(+27.07%)
Oct 31, 2024 0.0163 0.0181 0.0107 0.0181 812 +0.01(+69.16%)
Oct 25, 2024 0.0107 0 -0.01(-43.09%)
Oct 21, 2024 0.0188 0 -0.00(-16.81%)
Oct 18, 2024 0.0168 0.0226 0.0168 0.0226 9,211 +0.00(+17.71%)
Oct 16, 2024 0.0192 0 +0.00(+10.98%)
Oct 15, 2024 0.0173 0.0173 0.0173 0.0173 8,585 -0.00(-8.95%)
Oct 14, 2024 0.0190 0.0190 0.0190 0.0190 4,491 -0.00(-5.00%)
Oct 11, 2024 0.0200 0.0200 0.0200 0.0200 3,200 +0.00(+0.00%)
Oct 10, 2024 0.0214 0.0214 0.0200 0.0200 1,430 +0.00(+26.58%)
Oct 08, 2024 0.0158 25 +0.00(+2.60%)
Oct 07, 2024 0.0132 0.0174 0.0105 0.0154 83,323 +0.00(+7.69%)
Oct 03, 2024 0.0143 16,322 +0.00(+5.15%)
Oct 02, 2024 0.0155 0.0155 0.0136 0.0136 450 -0.00(-9.33%)
Sep 30, 2024 0.0150 25 +0.00(+11.94%)
Sep 27, 2024 0.0107 0.0154 0.0107 0.0134 12,802 -0.01(-27.57%)
Sep 26, 2024 0.0107 0.0185 0.0107 0.0185 14,542 +0.00(+26.71%)
Sep 25, 2024 0.0119 0.0146 0.0119 0.0146 2,828 +0.00(+12.31%)
Sep 24, 2024 0.0134 0.0134 0.0130 0.0130 3,548 -0.01(-29.73%)
Sep 23, 2024 0.0185 0.0185 0.0185 0.0185 15,410 +0.00(+26.71%)
Sep 20, 2024 0.0184 0.0184 0.0146 0.0146 47,916 +0.00(+36.45%)
Sep 19, 2024 0.0107 0.0107 0.0107 0.0107 1,000 -0.00(-26.71%)
Sep 18, 2024 0.0146 0.0146 0.0146 0.0146 1,007 +0.00(+32.73%)
Sep 17, 2024 0.0110 0.0110 0.0110 0.0110 125 -0.01(-36.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.