Date	Open	High	Low	Close	Volume	Change (%)
Aug 15, 2024				23.02	0	-0.53(-2.23%)
Aug 14, 2024	23.25	23.55	23.25	23.55	222	+0.95(+4.20%)
Aug 12, 2024				22.60	8,007	+0.58(+2.61%)
Aug 08, 2024				22.02	2	+2.91(+15.25%)
Aug 05, 2024				19.11	1	-1.69(-8.13%)
Aug 02, 2024	21.08	21.08	20.80	20.80	303	-2.20(-9.57%)
Jul 25, 2024				23.00	27	-1.07(-4.47%)
Jul 23, 2024				24.07	48	-0.18(-0.72%)
Jul 12, 2024				24.25	2	+1.05(+4.53%)
Jul 10, 2024				23.20	56	+0.10(+0.43%)
Jul 09, 2024	24.45	24.45	23.10	23.10	340	+0.84(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Resonac Holdings Corp (OP: SHWDY )

Historical Prices

Sections

Services

Contact Information

Follow Us