Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Pacific Holding Corp (OP: SNPW )

2.010 -0.118 (-5.55%)
Streaming Delayed Price Updated: 2:44 PM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 25, 2024 2.120 2.120 2.010 2.010 326 -0.12(-5.55%)
Nov 21, 2024 2.128 112 +0.33(+18.22%)
Nov 20, 2024 1.940 1.940 1.773 1.800 1,078 +0.37(+25.66%)
Nov 19, 2024 1.432 1.432 1.432 1.432 299 -0.14(-8.91%)
Nov 18, 2024 1.460 1.573 1.460 1.573 390 +0.12(+8.45%)
Nov 14, 2024 1.450 80 +0.07(+5.07%)
Nov 11, 2024 1.380 139 -0.43(-23.76%)
Nov 07, 2024 1.810 75 +0.10(+5.85%)
Nov 06, 2024 1.710 1.710 1.540 1.710 999 +0.01(+0.59%)
Nov 05, 2024 1.702 1.702 1.700 1.700 1,607 +0.04(+2.41%)
Oct 30, 2024 1.660 114 +0.23(+16.26%)
Oct 29, 2024 1.428 1.428 1.428 1.428 289 +0.05(+3.46%)
Oct 28, 2024 1.380 1.380 1.380 1.380 387 +0.03(+2.22%)
Oct 24, 2024 1.350 41 -0.34(-20.29%)
Oct 23, 2024 1.694 1.694 1.694 1.694 117 -0.06(-3.22%)
Oct 11, 2024 1.750 30 +0.00(+0.00%)
Oct 10, 2024 1.810 1.810 1.750 1.750 3,779 +0.00(+0.00%)
Oct 08, 2024 1.750 128 -0.02(-1.13%)
Oct 01, 2024 1.770 20 +0.02(+1.14%)
Sep 30, 2024 1.750 1.750 1.750 1.750 196 +0.00(+0.00%)
Sep 24, 2024 1.750 96 +0.00(+0.00%)
Sep 20, 2024 1.750 27 -0.25(-12.50%)
Sep 17, 2024 2.000 15 +0.15(+7.98%)
Sep 16, 2024 1.852 1.970 1.852 1.852 448 +0.05(+2.90%)
Sep 13, 2024 1.800 1.800 1.800 1.800 204 -0.02(-0.88%)
Sep 12, 2024 1.816 1.816 1.550 1.816 649 +0.42(+29.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.