Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0003 0.0003 0.0003 0.0003 5,000 +0.00(+0.00%)
Oct 31, 2024 0.0002 0.0003 0.0002 0.0003 2,458,732 +0.00(+0.00%)
Oct 30, 2024 0.0002 0.0003 0.0002 0.0003 3,308,017 +0.00(+0.00%)
Oct 29, 2024 0.0003 0.0003 0.0002 0.0003 4,341,500 +0.00(+0.00%)
Oct 28, 2024 0.0003 0.0003 0.0003 0.0003 100,000 +0.00(+0.00%)
Oct 25, 2024 0.0003 0.0003 0.0003 0.0003 210,000 +0.00(+0.00%)
Oct 24, 2024 0.0002 0.0003 0.0002 0.0003 4,897,999 +0.00(+0.00%)
Oct 23, 2024 0.0003 0.0003 0.0002 0.0003 542,608 +0.00(+0.00%)
Oct 22, 2024 0.0002 0.0003 0.0002 0.0003 284,201 +0.00(+50.00%)
Oct 21, 2024 0.0002 0.0002 0.0002 0.0002 375,750 -0.00(-33.33%)
Oct 18, 2024 0.0003 0.0003 0.0003 0.0003 106,825 +0.00(+0.00%)
Oct 17, 2024 0.0002 0.0003 0.0002 0.0003 200,612 +0.00(+50.00%)
Oct 16, 2024 0.0002 0.0003 0.0002 0.0002 1,359,000 -0.00(-33.33%)
Oct 15, 2024 0.0003 0.0003 0.0003 0.0003 43,000 +0.00(+0.00%)
Oct 14, 2024 0.0002 0.0003 0.0002 0.0003 1,103,700 +0.00(+0.00%)
Oct 11, 2024 0.0002 0.0003 0.0002 0.0003 61,500 +0.00(+0.00%)
Oct 10, 2024 0.0002 0.0003 0.0002 0.0003 401,033 +0.00(+0.00%)
Oct 09, 2024 0.0002 0.0003 0.0002 0.0003 126,001 +0.00(+0.00%)
Oct 08, 2024 0.0002 0.0003 0.0002 0.0003 231,570 +0.00(+0.00%)
Oct 07, 2024 0.0003 0.0003 0.0002 0.0003 502,000 +0.00(+0.00%)
Oct 04, 2024 0.0002 0.0003 0.0002 0.0003 100,002 +0.00(+0.00%)
Oct 03, 2024 0.0003 0.0003 0.0003 0.0003 244,000 +0.00(+0.00%)
Oct 02, 2024 0.0003 0.0003 0.0003 0.0003 361,200 +0.00(+0.00%)
Oct 01, 2024 0.0003 0.0003 0.0002 0.0003 336,534 +0.00(+0.00%)
Sep 30, 2024 0.0003 0.0003 0.0003 0.0003 1,320,000 +0.00(+0.00%)
Sep 27, 2024 0.0002 0.0003 0.0002 0.0003 4,057,167 +0.00(+0.00%)
Sep 26, 2024 0.0002 0.0003 0.0002 0.0003 608,332 +0.00(+0.00%)
Sep 25, 2024 0.0002 0.0003 0.0002 0.0003 171,000 +0.00(+0.00%)
Sep 24, 2024 0.0003 0.0003 0.0002 0.0003 414,600 +0.00(+0.00%)
Sep 23, 2024 0.0002 0.0003 0.0002 0.0003 5,385,351 +0.00(+0.00%)
Sep 20, 2024 0.0003 0.0003 0.0002 0.0003 3,440,000 +0.00(+0.00%)
Sep 19, 2024 0.0003 0.0003 0.0002 0.0003 1,426,219 +0.00(+0.00%)
Sep 18, 2024 0.0003 0.0003 0.0002 0.0003 1,340,000 +0.00(+0.00%)
Sep 17, 2024 0.0003 0.0003 0.0003 0.0003 1,044,950 +0.00(+0.00%)
Sep 16, 2024 0.0002 0.0003 0.0002 0.0003 1,165,000 +0.00(+0.00%)
Sep 13, 2024 0.0003 0.0003 0.0002 0.0003 17,899 +0.00(+0.00%)
Sep 12, 2024 0.0002 0.0003 0.0002 0.0003 729,148 +0.00(+0.00%)
Sep 11, 2024 0.0002 0.0003 0.0002 0.0003 604,923 +0.00(+0.00%)
Sep 10, 2024 0.0002 0.0003 0.0002 0.0003 150,000 +0.00(+50.00%)
Sep 09, 2024 0.0002 0.0002 0.0002 0.0002 12,799 -0.00(-33.33%)
Sep 05, 2024 0.0003 4 +0.00(+0.00%)
Sep 04, 2024 0.0002 0.0003 0.0002 0.0003 112,095 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.