Skip to main content

Telo Genomics Corp (OP: TDSGF )

0.1437 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.1793 0.1793 0.1437 0.1437 205,975 -0.01(-7.17%)
Jun 18, 2024 0.1548 0 +0.01(+8.40%)
Jun 17, 2024 0.1369 0.1428 0.1369 0.1428 1,043 -0.01(-4.80%)
Jun 14, 2024 0.1439 0.1500 0.1439 0.1500 4,400 -0.00(-1.32%)
Jun 12, 2024 0.1520 0 +0.02(+13.60%)
Jun 11, 2024 0.1365 0.1365 0.1338 0.1338 7,800 -0.02(-14.99%)
Jun 10, 2024 0.1365 0.1574 0.1365 0.1574 1,100 +0.00(+1.75%)
Jun 07, 2024 0.1547 0.1547 0.1547 0.1547 6,464 +0.00(+0.00%)
Jun 06, 2024 0.1547 0.1547 0.1547 0.1547 3,000 +0.01(+4.81%)
Jun 04, 2024 0.1476 0 +0.01(+6.34%)
Jun 03, 2024 0.1352 0.1388 0.1352 0.1388 11,000 +0.01(+5.79%)
May 31, 2024 0.1297 0.1312 0.1297 0.1312 22,600 +0.00(+1.31%)
May 28, 2024 0.1295 0 -0.00(-0.54%)
May 21, 2024 0.1302 0 +0.01(+6.11%)
May 17, 2024 0.1227 0 +0.00(+1.32%)
May 16, 2024 0.1220 0.1220 0.1211 0.1211 2,000 -0.01(-4.04%)
May 15, 2024 0.1262 0.1450 0.1262 0.1262 21,530 +0.00(+0.24%)
May 14, 2024 0.1363 0.1363 0.1259 0.1259 47,000 +0.02(+15.61%)
May 09, 2024 0.1089 0 -0.00(-1.00%)
May 08, 2024 0.1111 0.1111 0.1100 0.1100 15,000 -0.01(-4.35%)
May 07, 2024 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
May 03, 2024 0.1150 0 -0.00(-0.86%)
Apr 30, 2024 0.1160 0 -0.01(-10.77%)
Apr 29, 2024 0.1300 0.1300 0.1300 0.1300 2,500 +0.01(+5.52%)
Apr 26, 2024 0.1299 0.1299 0.1232 0.1232 30,000 -0.02(-14.03%)
Apr 25, 2024 0.1433 0.1433 0.1433 0.1433 1,000 +0.02(+16.22%)
Apr 24, 2024 0.1322 0.1322 0.1233 0.1233 50,000 -0.01(-5.15%)
Apr 23, 2024 0.1330 0.1500 0.1292 0.1300 74,000 -0.02(-11.98%)
Apr 22, 2024 0.1477 0.1609 0.1477 0.1477 16,000 +0.02(+18.44%)
Apr 19, 2024 0.1133 0.1490 0.1133 0.1247 44,700 -0.03(-16.98%)
Apr 18, 2024 0.1502 0.1502 0.1502 0.1502 5,000 +0.00(+0.13%)
Apr 15, 2024 0.1500 0 +0.01(+6.69%)
Apr 11, 2024 0.1406 0 +0.01(+5.24%)
Apr 10, 2024 0.1304 0.1336 0.1121 0.1336 111,753 +0.03(+30.34%)
Apr 08, 2024 0.1025 30,050 +0.01(+15.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.