Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.243 +0.013 (+1.08%)
Streaming Delayed Price Updated: 12:37 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.265 1.265 1.243 1.243 4,600 +0.01(+1.08%)
Feb 13, 2025 1.270 1.275 1.230 1.230 5,950 -0.03(-2.37%)
Feb 12, 2025 1.223 1.280 1.220 1.260 5,590 +0.07(+6.33%)
Feb 11, 2025 1.220 1.220 1.170 1.185 12,170 -0.04(-2.88%)
Feb 10, 2025 1.205 1.220 1.205 1.220 3,200 +0.00(+0.01%)
Feb 07, 2025 1.240 1.260 1.220 1.220 3,570 +0.01(+0.68%)
Feb 06, 2025 1.250 1.260 1.212 1.212 7,814 -0.01(-0.67%)
Feb 05, 2025 1.245 1.245 1.220 1.220 4,550 -0.03(-2.13%)
Feb 04, 2025 1.260 1.260 1.246 1.246 3,005 +0.04(+3.01%)
Jan 31, 2025 1.210 0 -0.02(-1.79%)
Jan 30, 2025 1.230 1.240 1.230 1.232 2,600 +0.03(+2.79%)
Jan 28, 2025 1.199 0 -0.02(-1.66%)
Jan 27, 2025 1.220 1.240 1.219 1.219 2,400 +0.03(+2.87%)
Jan 24, 2025 1.200 1.240 1.150 1.185 21,989 -0.05(-4.44%)
Jan 23, 2025 1.240 1.240 1.240 1.240 1,750 -0.01(-0.81%)
Jan 22, 2025 1.250 1.250 1.230 1.250 4,600 +0.00(+0.01%)
Jan 21, 2025 1.270 1.285 1.150 1.250 57,800 -0.01(-0.79%)
Jan 17, 2025 1.240 1.280 1.240 1.260 9,286 +0.05(+4.13%)
Jan 16, 2025 1.240 1.240 1.190 1.210 6,025 -0.05(-3.97%)
Jan 15, 2025 1.205 1.260 1.205 1.260 6,700 +0.04(+3.70%)
Jan 14, 2025 1.202 1.220 1.170 1.215 18,100 -0.01(-0.57%)
Jan 13, 2025 1.220 1.260 1.220 1.222 7,024 -0.03(-2.63%)
Jan 10, 2025 1.255 1.255 1.240 1.255 7,000 +0.04(+3.72%)
Jan 08, 2025 1.200 1.250 1.200 1.210 13,000 -0.01(-0.82%)
Jan 07, 2025 1.200 1.246 1.200 1.220 54,550 -0.04(-3.17%)
Jan 06, 2025 1.250 1.260 1.228 1.260 6,150 +0.02(+1.61%)
Jan 03, 2025 1.230 1.246 1.230 1.240 10,700 -0.02(-1.59%)
Jan 02, 2025 1.260 1.260 1.260 1.260 2,415 -0.01(-1.18%)
Dec 31, 2024 1.275 0 +0.01(+0.66%)
Dec 30, 2024 1.267 1.267 1.267 1.267 150 +0.02(+1.25%)
Dec 27, 2024 1.251 1.251 1.251 1.251 1,520 -0.03(-2.27%)
Dec 26, 2024 1.280 1.280 1.280 1.280 1,500 +0.02(+1.59%)
Dec 24, 2024 1.262 1.274 1.260 1.260 6,420 +0.01(+1.00%)
Dec 23, 2024 1.260 1.274 1.248 1.248 16,410 -0.04(-3.30%)
Dec 19, 2024 1.290 0 -0.00(-0.33%)
Dec 18, 2024 1.323 1.325 1.294 1.294 8,050 -0.07(-4.82%)
Dec 17, 2024 1.300 1.360 1.180 1.360 9,525 +0.07(+5.51%)
Dec 16, 2024 1.304 1.320 1.289 1.289 13,800 -0.03(-2.35%)
Dec 13, 2024 1.320 1.320 1.320 1.320 500 +0.02(+1.54%)
Dec 12, 2024 1.256 1.320 1.255 1.300 8,150 +0.04(+3.17%)
Dec 11, 2024 1.255 1.260 1.255 1.260 1,808 +0.02(+2.02%)
Dec 10, 2024 1.270 1.290 1.235 1.235 18,550 -0.09(-6.90%)
Dec 09, 2024 1.286 1.350 1.276 1.327 11,848 +0.06(+4.46%)
Dec 06, 2024 1.250 1.270 1.240 1.270 20,070 +0.02(+2.01%)
Dec 05, 2024 1.260 1.270 1.200 1.245 26,335 -0.00(-0.40%)
Dec 04, 2024 1.280 1.298 1.250 1.250 18,750 -0.02(-1.57%)
Dec 03, 2024 1.270 1.270 1.270 1.270 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.