Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toromont Industries (OP: TMTNF )

86.30 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EST, Feb 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2025 86.30 10,476 +1.31(+1.54%)
Feb 12, 2025 84.99 84.99 84.99 84.99 16,254 +3.77(+4.64%)
Feb 07, 2025 81.22 4,242 -0.38(-0.47%)
Feb 06, 2025 81.60 81.60 81.60 81.60 13,089 +1.60(+2.00%)
Feb 04, 2025 80.00 12,567 -1.05(-1.30%)
Jan 31, 2025 81.05 4,019 -2.17(-2.61%)
Jan 30, 2025 83.17 83.22 83.17 83.22 1,703 -1.24(-1.47%)
Jan 27, 2025 84.46 20,755 +4.14(+5.15%)
Jan 21, 2025 80.32 15,004 +0.50(+0.63%)
Jan 17, 2025 79.82 79.82 79.82 79.82 1,267 -0.22(-0.27%)
Jan 15, 2025 80.04 5,054 +1.60(+2.05%)
Jan 07, 2025 78.44 24,568 -0.82(-1.04%)
Dec 27, 2024 79.26 22,666 -1.08(-1.34%)
Dec 26, 2024 80.34 80.34 80.34 80.34 1,885 +0.35(+0.44%)
Dec 24, 2024 79.99 79.99 79.99 79.99 3,701 +0.20(+0.25%)
Dec 23, 2024 79.21 79.79 79.21 79.79 63,139 +1.40(+1.79%)
Dec 19, 2024 78.39 16,937 -0.78(-0.99%)
Dec 18, 2024 79.17 79.17 79.17 79.17 43,045 +0.69(+0.88%)
Dec 17, 2024 78.60 78.60 78.48 78.48 922 -1.06(-1.33%)
Dec 16, 2024 79.54 79.54 79.54 79.54 11,264 +0.93(+1.18%)
Dec 12, 2024 78.61 75 -1.64(-2.04%)
Dec 03, 2024 80.25 0 -1.48(-1.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.