Skip to main content

Total Energy Services Inc (OP: TOTZF )

7.280 +0.280 (+4.00%)
Streaming Delayed Price Updated: 3:34 PM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 04, 2024 7.000 7.280 7.000 7.280 4,012 +0.28(+4.00%)
Nov 01, 2024 7.280 7.280 7.000 7.000 795 +0.04(+0.60%)
Oct 31, 2024 6.840 6.990 6.840 6.958 2,188 -0.03(-0.45%)
Oct 30, 2024 6.990 6.990 6.990 6.990 1,502 +0.05(+0.68%)
Oct 28, 2024 6.942 3 +0.06(+0.91%)
Oct 18, 2024 6.880 27 -0.12(-1.71%)
Oct 17, 2024 7.000 7.000 7.000 7.000 3,114 -0.21(-2.85%)
Oct 11, 2024 7.205 23 +0.08(+1.05%)
Oct 09, 2024 7.130 58 -0.05(-0.67%)
Oct 08, 2024 7.160 7.196 7.160 7.178 2,091 -0.08(-1.13%)
Oct 07, 2024 7.180 7.260 7.180 7.260 5,105 +0.07(+0.99%)
Oct 04, 2024 7.290 7.290 7.189 7.189 3,512 -0.09(-1.25%)
Oct 03, 2024 7.280 7.300 7.280 7.280 2,139 +0.17(+2.39%)
Oct 02, 2024 7.110 7.110 7.110 7.110 21,264 +0.21(+3.04%)
Sep 30, 2024 6.900 3 -0.09(-1.29%)
Sep 25, 2024 6.990 2 -0.04(-0.57%)
Sep 24, 2024 6.960 7.030 6.960 7.030 234 +0.17(+2.48%)
Sep 23, 2024 6.860 6.860 6.860 6.860 225 +0.03(+0.44%)
Sep 17, 2024 6.830 2 -0.07(-1.01%)
Sep 16, 2024 6.928 6.928 6.900 6.900 653 +0.12(+1.77%)
Sep 13, 2024 6.780 6.780 6.780 6.780 354 +0.05(+0.74%)
Sep 12, 2024 6.730 6.730 6.730 6.730 1,002 +0.18(+2.75%)
Sep 11, 2024 6.550 6.550 6.550 6.550 475 -0.13(-1.95%)
Sep 10, 2024 6.585 6.700 6.585 6.680 4,725 -0.22(-3.13%)
Sep 09, 2024 6.975 6.975 6.896 6.896 206 +0.10(+1.48%)
Sep 06, 2024 6.795 6.795 6.795 6.795 114 -0.06(-0.82%)
Sep 05, 2024 6.851 6.851 6.851 6.851 750 -0.12(-1.71%)
Sep 04, 2024 7.040 7.040 6.970 6.970 857 -0.04(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.