Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tnr Gold Corp (OP: TRRXF )

0.0310 -0.0070 (-18.42%)
Streaming Delayed Price Updated: 10:54 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0310 0.0310 0.0310 0.0310 3,250 -0.01(-18.42%)
Feb 13, 2025 0.0360 0.0380 0.0310 0.0380 20,100 +0.00(+5.56%)
Feb 12, 2025 0.0410 0.0410 0.0360 0.0360 40,000 -0.00(-2.70%)
Feb 11, 2025 0.0334 0.0410 0.0334 0.0370 38,000 -0.00(-2.63%)
Feb 10, 2025 0.0380 0.0380 0.0380 0.0380 1,700 -0.01(-15.56%)
Feb 07, 2025 0.0430 0.0450 0.0430 0.0450 65,000 +0.00(+4.65%)
Feb 06, 2025 0.0350 0.0430 0.0350 0.0430 220,000 +0.01(+30.30%)
Feb 04, 2025 0.0330 0 +0.00(+0.00%)
Jan 31, 2025 0.0330 41,300 -0.01(-17.50%)
Jan 30, 2025 0.0300 0.0400 0.0300 0.0400 91,000 +0.01(+47.06%)
Jan 29, 2025 0.0272 0.0272 0.0272 0.0272 3,500 -0.01(-22.29%)
Jan 28, 2025 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+10.41%)
Jan 27, 2025 0.0317 0.0317 0.0317 0.0317 7,000 +0.00(+2.26%)
Jan 16, 2025 0.0310 0 -0.01(-21.91%)
Jan 13, 2025 0.0397 0 +0.01(+32.33%)
Jan 10, 2025 0.0400 0.0400 0.0121 0.0300 52,500 -0.00(-9.09%)
Jan 07, 2025 0.0330 0 -0.00(-5.71%)
Jan 06, 2025 0.0350 0.0350 0.0300 0.0350 21,750 +0.00(+0.00%)
Jan 03, 2025 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Dec 27, 2024 0.0350 20,000 +0.01(+16.67%)
Dec 26, 2024 0.0300 0.0300 0.0300 0.0300 24,108 -0.01(-14.29%)
Dec 20, 2024 0.0350 0 +0.00(+12.54%)
Dec 19, 2024 0.0420 0.0420 0.0311 0.0311 20,500 -0.01(-20.26%)
Dec 11, 2024 0.0390 0 +0.00(+8.33%)
Dec 09, 2024 0.0360 0 +0.00(+2.86%)
Dec 06, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+25.00%)
Dec 05, 2024 0.0280 0.0280 0.0280 0.0280 128,600 -0.00(-6.67%)
Dec 04, 2024 0.0305 0.0305 0.0300 0.0300 6,000 +0.00(+7.14%)
Dec 03, 2024 0.0280 0.0280 0.0280 0.0280 500 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.