Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Taylor Wimpey Plc (OP:TWODF)

1.380 +0.010 (+0.73%)
Streaming Delayed Price Updated: 10:42 AM EDT, Sep 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 12, 2025 1.380 1.380 1.380 1.380 7,593 +0.01(+0.73%)
Sep 11, 2025 1.250 1.370 1.250 1.370 8,333 +0.06(+4.18%)
Sep 09, 2025 1.315 0 -0.08(-6.07%)
Sep 08, 2025 1.378 1.400 1.378 1.400 19,555 +0.17(+13.82%)
Sep 04, 2025 1.230 1 -0.02(-1.99%)
Sep 02, 2025 1.255 0 -0.08(-5.92%)
Aug 29, 2025 1.286 1.334 1.286 1.334 1,046 +0.04(+3.41%)
Aug 28, 2025 1.290 1.290 1.290 1.290 464 -0.00(-0.39%)
Aug 27, 2025 1.295 1.295 1.295 1.295 2,564 +0.01(+1.01%)
Aug 25, 2025 1.282 0 -0.07(-5.04%)
Aug 22, 2025 1.350 1.350 1.350 1.350 6,482 +0.06(+4.49%)
Aug 21, 2025 1.292 1.292 1.292 1.292 163 -0.08(-5.69%)
Aug 20, 2025 1.298 1.370 1.298 1.370 2,892 +0.02(+1.18%)
Aug 19, 2025 1.324 1.360 1.324 1.354 2,563 -0.04(-2.59%)
Aug 18, 2025 1.390 1.390 1.390 1.390 16,867 +0.03(+2.21%)
Aug 14, 2025 1.360 48 +0.00(+0.00%)
Aug 12, 2025 1.360 0 +0.04(+2.72%)
Aug 11, 2025 1.324 1.324 1.324 1.324 935 +0.02(+1.85%)
Aug 08, 2025 1.290 1.300 1.290 1.300 4,888 +0.00(+0.31%)
Aug 07, 2025 1.335 1.335 1.296 1.296 20,538 +0.02(+1.25%)
Aug 06, 2025 1.280 1.280 1.280 1.280 13,023 -0.02(-1.69%)
Aug 05, 2025 1.302 1.302 1.302 1.302 438 +0.00(+0.15%)
Jul 31, 2025 1.300 0 -0.08(-5.52%)
Jul 30, 2025 1.376 1.376 1.376 1.376 330 -0.13(-8.87%)
Jul 23, 2025 1.510 0 +0.05(+3.78%)
Jul 22, 2025 1.455 1.455 1.455 1.455 6,027 +0.03(+1.75%)
Jul 18, 2025 1.430 0 -0.05(-3.38%)
Jul 17, 2025 1.480 1.480 1.480 1.480 2,206 +0.07(+4.96%)
Jul 16, 2025 1.410 1.410 1.410 1.410 16,900 -0.06(-4.34%)
Jul 14, 2025 1.474 1 -0.04(-2.71%)
Jul 08, 2025 1.515 1 -0.01(-0.33%)
Jul 07, 2025 1.520 1.520 1.520 1.520 764 -0.01(-0.65%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.