Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP:UEEC)

0.0821 -0.0077 (-8.57%)
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.0879 0.0884 0.0783 0.0821 34,000 -0.01(-8.57%)
Jul 31, 2025 0.0846 0.0927 0.0775 0.0898 143,615 +0.01(+6.02%)
Jul 30, 2025 0.0810 0.0864 0.0751 0.0847 96,750 +0.00(+3.93%)
Jul 29, 2025 0.0677 0.0878 0.0675 0.0815 207,950 +0.01(+11.64%)
Jul 28, 2025 0.0825 0.0910 0.0723 0.0730 270,075 -0.01(-8.75%)
Jul 25, 2025 0.0732 0.0850 0.0713 0.0800 259,099 +0.01(+11.11%)
Jul 24, 2025 0.0810 0.0870 0.0720 0.0720 321,550 -0.01(-10.00%)
Jul 23, 2025 0.0958 0.0959 0.0770 0.0800 358,405 -0.02(-15.88%)
Jul 22, 2025 0.1050 0.1100 0.0951 0.0951 98,877 -0.01(-13.55%)
Jul 21, 2025 0.1051 0.1135 0.1000 0.1100 108,240 +0.00(+0.00%)
Jul 18, 2025 0.1041 0.1100 0.1040 0.1100 37,848 +0.01(+10.00%)
Jul 17, 2025 0.1143 0.1143 0.1000 0.1000 177,195 -0.00(-0.20%)
Jul 16, 2025 0.1049 0.1049 0.1001 0.1002 72,925 +0.00(+0.10%)
Jul 15, 2025 0.1021 0.1050 0.1001 0.1001 64,293 -0.00(-4.67%)
Jul 14, 2025 0.1050 0.1050 0.0983 0.1050 149,177 +0.00(+1.94%)
Jul 11, 2025 0.1069 0.1069 0.1000 0.1030 75,932 -0.00(-2.83%)
Jul 10, 2025 0.1050 0.1096 0.1045 0.1060 125,600 +0.00(+1.44%)
Jul 09, 2025 0.0997 0.1050 0.0900 0.1045 90,126 +0.01(+10.00%)
Jul 08, 2025 0.0900 0.0997 0.0900 0.0950 39,821 +0.00(+5.44%)
Jul 07, 2025 0.0980 0.1000 0.0900 0.0901 132,466 -0.00(-3.22%)
Jul 03, 2025 0.0904 0.1050 0.0904 0.0931 189,200 -0.01(-6.81%)
Jul 02, 2025 0.0951 0.1000 0.0900 0.0999 123,524 +0.00(+5.05%)
Jul 01, 2025 0.1099 0.1099 0.0951 0.0951 176,690 -0.00(-2.46%)
Jun 30, 2025 0.1000 0.1024 0.0975 0.0975 82,360 -0.00(-4.88%)
Jun 27, 2025 0.1065 0.1099 0.0952 0.1025 414,801 +0.00(+1.49%)
Jun 26, 2025 0.1094 0.1099 0.0980 0.1010 384,649 -0.00(-3.81%)
Jun 25, 2025 0.1073 0.1096 0.0990 0.1050 589,711 -0.00(-4.20%)
Jun 24, 2025 0.1100 0.1100 0.1001 0.1096 226,362 -0.00(-0.36%)
Jun 23, 2025 0.1074 0.1269 0.1000 0.1100 233,820 -0.02(-13.32%)
Jun 20, 2025 0.1200 0.1270 0.1106 0.1269 55,565 +0.01(+4.70%)
Jun 18, 2025 0.1250 0.1300 0.1000 0.1212 322,450 -0.01(-6.55%)
Jun 17, 2025 0.1000 0.1400 0.1000 0.1297 312,555 -0.00(-0.08%)
Jun 16, 2025 0.1300 0.1300 0.1000 0.1298 308,840 +0.00(+1.80%)
Jun 13, 2025 0.1300 0.1348 0.1201 0.1275 56,296 -0.00(-1.92%)
Jun 12, 2025 0.1292 0.1300 0.1200 0.1300 86,583 +0.01(+8.33%)
Jun 11, 2025 0.1400 0.1500 0.1200 0.1200 76,304 -0.02(-14.29%)
Jun 10, 2025 0.1754 0.1754 0.1280 0.1400 137,167 -0.01(-6.35%)
Jun 09, 2025 0.1616 0.1644 0.1350 0.1495 178,262 -0.01(-7.49%)
Jun 06, 2025 0.1398 0.1616 0.1349 0.1616 210,095 +0.04(+29.28%)
Jun 05, 2025 0.1711 0.1800 0.0921 0.1250 2,582,076 -0.06(-33.48%)
Jun 04, 2025 0.1980 0.2100 0.1750 0.1879 68,811 -0.01(-3.64%)
Jun 03, 2025 0.1999 0.2000 0.1950 0.1950 74,719 -0.01(-2.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.