Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viva Gold Corp (OP: VAUCF )

0.0845 -0.0125 (-12.89%)
Streaming Delayed Price Updated: 3:16 PM EDT, Mar 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2025 0.0900 0.0900 0.0837 0.0845 25,208 -0.01(-12.89%)
Mar 07, 2025 0.0970 0.0970 0.0895 0.0970 8,579 +0.01(+5.66%)
Mar 06, 2025 0.0920 0.0970 0.0840 0.0918 28,451 -0.00(-0.43%)
Mar 05, 2025 0.0904 0.0922 0.0870 0.0922 37,600 +0.00(+5.61%)
Mar 04, 2025 0.0862 0.0935 0.0860 0.0873 143,200 +0.00(+5.18%)
Mar 03, 2025 0.0830 0.0890 0.0830 0.0830 133,500 -0.01(-15.31%)
Feb 28, 2025 0.0926 0.0980 0.0926 0.0980 22,000 +0.01(+6.41%)
Feb 26, 2025 0.0921 0 +0.00(+2.22%)
Feb 25, 2025 0.0976 0.0981 0.0900 0.0901 99,541 -0.01(-7.02%)
Feb 24, 2025 0.1027 0.1072 0.0969 0.0969 81,800 -0.01(-7.71%)
Feb 21, 2025 0.1111 0.1111 0.1050 0.1050 30,043 -0.00(-2.87%)
Feb 20, 2025 0.1047 0.1101 0.1047 0.1081 47,035 -0.00(-2.88%)
Feb 19, 2025 0.1120 0.1198 0.1113 0.1113 31,042 +0.00(+1.92%)
Feb 18, 2025 0.1025 0.1105 0.1025 0.1092 51,650 -0.00(-0.27%)
Feb 14, 2025 0.1100 0.1164 0.1085 0.1095 44,562 -0.01(-5.93%)
Feb 13, 2025 0.1101 0.1164 0.1070 0.1164 263,765 +0.01(+7.78%)
Feb 12, 2025 0.1064 0.1100 0.1033 0.1080 83,200 +0.00(+3.35%)
Feb 11, 2025 0.1032 0.1054 0.1023 0.1045 109,900 +0.01(+5.77%)
Feb 10, 2025 0.0970 0.1060 0.0970 0.0988 89,871 +0.00(+0.41%)
Feb 07, 2025 0.1013 0.1035 0.0976 0.0984 174,900 -0.00(-0.91%)
Feb 06, 2025 0.0980 0.1001 0.0976 0.0993 43,000 -0.00(-2.65%)
Feb 05, 2025 0.1000 0.1058 0.0994 0.1020 108,865 +0.00(+3.03%)
Feb 04, 2025 0.0981 0.1000 0.0961 0.0990 125,700 +0.00(+3.02%)
Feb 03, 2025 0.0910 0.0961 0.0910 0.0961 89,706 -0.00(-3.71%)
Jan 31, 2025 0.0979 0.1000 0.0915 0.0998 57,850 +0.00(+0.00%)
Jan 30, 2025 0.0958 0.0998 0.0953 0.0998 93,500 +0.01(+8.83%)
Jan 29, 2025 0.0971 0.0971 0.0917 0.0917 61,000 -0.00(-4.38%)
Jan 28, 2025 0.1000 0.1025 0.0958 0.0959 53,800 -0.00(-4.00%)
Jan 27, 2025 0.0953 0.1025 0.0933 0.0999 16,700 +0.01(+9.18%)
Jan 24, 2025 0.0987 0.0987 0.0915 0.0915 83,308 -0.01(-9.94%)
Jan 23, 2025 0.0956 0.1029 0.0930 0.1016 37,501 +0.00(+4.31%)
Jan 22, 2025 0.0994 0.1058 0.0974 0.0974 39,800 +0.01(+5.75%)
Jan 21, 2025 0.1010 0.1010 0.0921 0.0921 1,600 -0.01(-7.53%)
Jan 17, 2025 0.1059 0.1059 0.0950 0.0996 45,015 -0.01(-5.95%)
Jan 16, 2025 0.0990 0.1059 0.0990 0.1059 21,895 +0.00(+0.57%)
Jan 15, 2025 0.0997 0.1053 0.0987 0.1053 63,471 +0.01(+10.38%)
Jan 14, 2025 0.0963 0.1013 0.0944 0.0954 28,711 -0.00(-4.60%)
Jan 13, 2025 0.0987 0.1030 0.0962 0.1000 61,125 -0.00(-3.10%)
Jan 10, 2025 0.0996 0.1042 0.0996 0.1032 30,412 +0.00(+3.20%)
Jan 08, 2025 0.1060 0.1060 0.1000 0.1000 2,488 +0.00(+2.77%)
Jan 07, 2025 0.1007 0.1020 0.0973 0.0973 60,000 -0.00(-1.52%)
Jan 06, 2025 0.0948 0.1000 0.0948 0.0988 27,700 -0.01(-4.82%)
Jan 03, 2025 0.1000 0.1070 0.1000 0.1038 70,936 +0.01(+6.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.